Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 18,39 | 18,78 | 18,35 | 18,62 | 7308403 |
| 28.11.12 | 18,01 | 18,25 | 17,71 | 18,23 | 8177851 |
| 27.11.12 | 18,31 | 18,52 | 18,01 | 18,02 | 6285569 |
| 26.11.12 | 18,40 | 18,43 | 18,19 | 18,30 | 4129535 |
| 23.11.12 | 18,35 | 18,49 | 18,25 | 18,47 | 1912321 |
| 21.11.12 | 18,05 | 18,34 | 17,98 | 18,21 | 2996336 |
| 20.11.12 | 18,11 | 18,18 | 17,86 | 18,02 | 4759206 |
| 19.11.12 | 18,18 | 18,38 | 18,05 | 18,19 | 6299005 |
| 16.11.12 | 17,53 | 18,06 | 17,41 | 17,97 | 11983389 |
| 15.11.12 | 17,53 | 17,64 | 17,38 | 17,56 | 5559857 |
| 14.11.12 | 17,91 | 18,00 | 17,49 | 17,52 | 6412932 |
| 13.11.12 | 17,68 | 18,04 | 17,68 | 17,79 | 7460816 |
| 12.11.12 | 18,01 | 18,06 | 17,92 | 17,96 | 4835873 |
| 09.11.12 | 18,00 | 18,22 | 17,93 | 17,97 | 8020563 |
| 08.11.12 | 18,19 | 18,27 | 17,94 | 17,95 | 5564470 |
| 07.11.12 | 18,67 | 18,67 | 18,10 | 18,21 | 10963764 |
| 06.11.12 | 18,71 | 19,04 | 18,70 | 18,85 | 7410735 |
| 05.11.12 | 18,70 | 18,89 | 18,64 | 18,71 | 8152620 |
| 02.11.12 | 18,85 | 18,89 | 18,73 | 18,80 | 8977521 |
| 01.11.12 | 18,19 | 18,72 | 18,15 | 18,71 | 9558948 |
| 31.10.12 | 18,40 | 18,41 | 18,11 | 18,19 | 9740712 |
| 26.10.12 | 18,34 | 18,66 | 18,15 | 18,39 | 9236269 |
| 25.10.12 | 18,77 | 19,09 | 17,84 | 18,54 | 27950641 |
| 24.10.12 | 17,51 | 17,57 | 17,35 | 17,38 | 10567343 |
| 23.10.12 | 17,19 | 17,44 | 17,02 | 17,37 | 6981436 |
