SMT Scharf AG
WKN: A3DRAE / ISIN: DE000A3DRAE2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 22,65 | 22,65 | 22,16 | 22,16 | 3487 |
| 05.12.12 | 22,02 | 22,70 | 21,60 | 22,60 | 11465 |
| 04.12.12 | 21,50 | 22,22 | 21,50 | 22,01 | 15275 |
| 03.12.12 | 20,50 | 21,59 | 20,50 | 21,58 | 11877 |
| 30.11.12 | 20,80 | 20,85 | 20,70 | 20,82 | 5399 |
| 29.11.12 | 20,70 | 20,80 | 20,70 | 20,70 | 4680 |
| 28.11.12 | 20,70 | 20,70 | 20,61 | 20,64 | 1090 |
| 27.11.12 | 20,60 | 20,78 | 20,50 | 20,75 | 3692 |
| 26.11.12 | 20,90 | 20,90 | 20,64 | 20,80 | 736 |
| 23.11.12 | 20,94 | 20,94 | 20,77 | 20,90 | 3851 |
| 22.11.12 | 21,00 | 21,00 | 20,82 | 20,90 | 7185 |
| 21.11.12 | 20,95 | 21,08 | 20,85 | 20,90 | 3538 |
| 20.11.12 | 20,85 | 21,12 | 20,70 | 20,80 | 5355 |
| 19.11.12 | 20,00 | 20,80 | 20,00 | 20,70 | 14465 |
| 16.11.12 | 19,89 | 20,30 | 19,83 | 20,00 | 26392 |
| 15.11.12 | 20,05 | 20,30 | 19,81 | 19,90 | 21310 |
| 14.11.12 | 20,01 | 20,75 | 20,01 | 20,10 | 10817 |
| 13.11.12 | 21,20 | 21,20 | 20,10 | 20,11 | 41855 |
| 12.11.12 | 22,45 | 22,50 | 20,05 | 21,02 | 53387 |
| 09.11.12 | 22,90 | 22,90 | 22,35 | 22,58 | 6345 |
| 08.11.12 | 22,78 | 22,95 | 22,51 | 22,75 | 6945 |
| 07.11.12 | 23,00 | 23,15 | 22,75 | 22,77 | 1695 |
| 06.11.12 | 22,92 | 22,92 | 22,79 | 22,79 | 3920 |
| 05.11.12 | 23,10 | 23,84 | 22,90 | 22,98 | 13288 |
| 02.11.12 | 22,55 | 23,56 | 22,55 | 23,37 | 16078 |
