Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 19,41 | 19,70 | 19,37 | 19,62 | 5653969 |
| 03.01.13 | 19,43 | 19,72 | 19,28 | 19,41 | 8748256 |
| 02.01.13 | 19,19 | 19,50 | 19,10 | 19,50 | 8596942 |
| 31.12.12 | 18,08 | 18,83 | 18,01 | 18,82 | 6728272 |
| 28.12.12 | 18,13 | 18,33 | 17,98 | 18,16 | 3928029 |
| 27.12.12 | 18,29 | 18,40 | 17,90 | 18,22 | 5592803 |
| 26.12.12 | 18,42 | 18,61 | 18,22 | 18,31 | 2751079 |
| 24.12.12 | 18,56 | 18,70 | 18,40 | 18,42 | 1443110 |
| 21.12.12 | 18,47 | 18,66 | 18,25 | 18,54 | 7602330 |
| 20.12.12 | 18,60 | 18,66 | 18,38 | 18,64 | 6421066 |
| 19.12.12 | 18,89 | 19,00 | 18,60 | 18,61 | 5563364 |
| 18.12.12 | 18,65 | 18,92 | 18,56 | 18,79 | 6567181 |
| 17.12.12 | 18,73 | 18,89 | 18,39 | 18,52 | 7947423 |
| 14.12.12 | 18,45 | 18,75 | 18,45 | 18,68 | 6776216 |
| 13.12.12 | 18,82 | 18,99 | 18,43 | 18,54 | 6929204 |
| 12.12.12 | 19,15 | 19,24 | 19,09 | 19,12 | 421242 |
| 11.12.12 | 18,84 | 19,11 | 18,80 | 19,09 | 4610660 |
| 10.12.12 | 18,82 | 18,98 | 18,72 | 18,72 | 6058328 |
| 07.12.12 | 18,90 | 19,02 | 18,71 | 18,95 | 6226885 |
| 06.12.12 | 18,76 | 18,89 | 18,68 | 18,85 | 6201464 |
| 05.12.12 | 18,65 | 18,90 | 18,54 | 18,87 | 8698579 |
| 04.12.12 | 18,66 | 18,70 | 18,44 | 18,66 | 4357710 |
| 03.12.12 | 18,94 | 19,08 | 18,52 | 18,60 | 7378161 |
| 30.11.12 | 18,65 | 18,83 | 18,55 | 18,76 | 5552644 |
| 29.11.12 | 18,39 | 18,78 | 18,35 | 18,62 | 7308403 |
