Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 24,91 | 25,08 | 24,70 | 25,03 | 1182229 |
| 05.04.13 | 24,77 | 24,89 | 24,53 | 24,61 | 172109 |
| 04.04.13 | 24,74 | 25,08 | 24,67 | 25,00 | 1001021 |
| 03.04.13 | 24,85 | 24,90 | 24,44 | 24,65 | 845680 |
| 02.04.13 | 25,00 | 25,21 | 24,77 | 24,79 | 941540 |
| 01.04.13 | 25,12 | 25,23 | 24,67 | 24,92 | 1130665 |
| 28.03.13 | 24,50 | 25,15 | 24,37 | 25,08 | 1708132 |
| 27.03.13 | 24,27 | 24,45 | 24,25 | 24,43 | 643318 |
| 26.03.13 | 24,39 | 24,50 | 24,25 | 24,34 | 1032379 |
| 25.03.13 | 24,37 | 24,45 | 24,19 | 24,37 | 1028663 |
| 22.03.13 | 24,19 | 24,37 | 24,11 | 24,35 | 592954 |
| 21.03.13 | 24,13 | 24,33 | 24,02 | 24,16 | 843473 |
| 20.03.13 | 24,05 | 24,25 | 24,01 | 24,23 | 1267165 |
| 19.03.13 | 23,83 | 24,07 | 23,73 | 24,06 | 1200451 |
| 18.03.13 | 23,72 | 23,76 | 23,40 | 23,74 | 1262230 |
| 15.03.13 | 23,75 | 23,90 | 23,75 | 23,84 | 2770064 |
| 14.03.13 | 23,91 | 23,91 | 23,76 | 23,85 | 1127197 |
| 13.03.13 | 23,77 | 23,90 | 23,59 | 23,85 | 838556 |
| 12.03.13 | 23,69 | 23,88 | 23,61 | 23,79 | 774632 |
| 11.03.13 | 23,75 | 23,84 | 23,57 | 23,71 | 862990 |
| 08.03.13 | 23,90 | 24,01 | 23,63 | 23,83 | 2251763 |
| 07.03.13 | 23,61 | 23,71 | 23,54 | 23,67 | 1028690 |
| 06.03.13 | 23,63 | 23,73 | 23,54 | 23,65 | 1140022 |
| 05.03.13 | 23,19 | 23,67 | 23,19 | 23,59 | 1076719 |
| 04.03.13 | 23,00 | 23,32 | 22,90 | 23,13 | 1551955 |
