Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 22,62 | 22,91 | 22,59 | 22,70 | 5682650 |
| 11.02.13 | 22,60 | 22,73 | 22,50 | 22,64 | 5783235 |
| 08.02.13 | 22,25 | 22,69 | 22,22 | 22,59 | 8975618 |
| 07.02.13 | 22,28 | 22,30 | 22,08 | 22,24 | 9192500 |
| 06.02.13 | 21,99 | 22,32 | 21,89 | 22,28 | 8207742 |
| 05.02.13 | 21,87 | 22,21 | 21,76 | 22,16 | 7852536 |
| 04.02.13 | 22,02 | 22,07 | 21,63 | 21,65 | 5946571 |
| 01.02.13 | 21,86 | 22,21 | 21,80 | 22,12 | 8154834 |
| 31.01.13 | 22,01 | 22,11 | 21,74 | 21,77 | 7463982 |
| 30.01.13 | 21,82 | 22,04 | 21,81 | 21,98 | 8316187 |
| 29.01.13 | 21,95 | 21,96 | 21,66 | 21,91 | 9031931 |
| 28.01.13 | 22,13 | 22,26 | 21,87 | 21,89 | 8517956 |
| 25.01.13 | 21,68 | 22,14 | 21,67 | 22,13 | 11049054 |
| 24.01.13 | 21,20 | 21,85 | 21,09 | 21,71 | 18931026 |
| 23.01.13 | 21,75 | 21,82 | 21,09 | 21,46 | 18325771 |
| 22.01.13 | 20,66 | 20,86 | 20,51 | 20,86 | 11284949 |
| 18.01.13 | 20,84 | 20,92 | 20,45 | 20,68 | 10821738 |
| 17.01.13 | 20,76 | 21,14 | 20,57 | 20,85 | 12101468 |
| 16.01.13 | 20,74 | 20,90 | 20,58 | 20,71 | 9466430 |
| 15.01.13 | 20,23 | 20,89 | 20,13 | 20,85 | 16269367 |
| 14.01.13 | 19,89 | 20,04 | 19,79 | 19,91 | 5988017 |
| 11.01.13 | 19,99 | 20,03 | 19,85 | 19,94 | 5079603 |
| 10.01.13 | 19,59 | 20,00 | 19,50 | 19,94 | 8345005 |
| 09.01.13 | 19,42 | 19,62 | 19,39 | 19,52 | 4151972 |
| 08.01.13 | 19,65 | 19,70 | 19,25 | 19,42 | 6748355 |
