Diamondback Energy Inc
WKN: A1J6Y4 / ISIN: US25278X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 26,07 | 26,77 | 25,86 | 26,74 | 166255 |
| 15.04.13 | 26,36 | 26,36 | 25,01 | 25,80 | 378730 |
| 12.04.13 | 26,50 | 27,05 | 26,23 | 26,63 | 273774 |
| 11.04.13 | 26,14 | 26,70 | 25,10 | 26,50 | 165036 |
| 10.04.13 | 26,75 | 27,24 | 25,92 | 26,08 | 228217 |
| 09.04.13 | 26,30 | 27,39 | 26,14 | 26,76 | 279130 |
| 08.04.13 | 25,17 | 26,35 | 25,02 | 26,05 | 144182 |
| 05.04.13 | 24,69 | 25,37 | 24,57 | 25,18 | 56180 |
| 04.04.13 | 24,87 | 25,27 | 23,83 | 25,05 | 135048 |
| 03.04.13 | 27,05 | 27,05 | 24,48 | 24,92 | 173442 |
| 02.04.13 | 27,47 | 27,89 | 26,75 | 27,04 | 142171 |
| 01.04.13 | 26,93 | 27,97 | 26,93 | 27,40 | 214370 |
| 28.03.13 | 26,24 | 27,21 | 26,04 | 26,84 | 131841 |
| 27.03.13 | 25,44 | 26,27 | 25,44 | 26,11 | 83225 |
| 26.03.13 | 25,23 | 25,87 | 25,08 | 25,65 | 188906 |
| 25.03.13 | 24,69 | 25,33 | 24,62 | 25,20 | 195981 |
| 22.03.13 | 24,39 | 24,62 | 24,24 | 24,55 | 47647 |
| 21.03.13 | 23,92 | 24,47 | 23,89 | 24,31 | 129379 |
| 20.03.13 | 24,04 | 24,30 | 23,65 | 24,00 | 77144 |
| 19.03.13 | 24,23 | 25,14 | 23,57 | 23,76 | 85544 |
| 18.03.13 | 23,87 | 24,55 | 23,63 | 23,99 | 35965 |
| 15.03.13 | 24,92 | 24,96 | 23,50 | 24,15 | 183675 |
| 14.03.13 | 25,86 | 25,86 | 24,22 | 24,86 | 152282 |
| 13.03.13 | 24,87 | 26,39 | 24,67 | 25,75 | 308205 |
| 12.03.13 | 24,52 | 24,99 | 24,30 | 24,93 | 106567 |
