SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 57,40 | 58,18 | 57,16 | 58,00 | 2982059 |
| 26.06.13 | 55,30 | 57,65 | 55,20 | 57,39 | 5328944 |
| 25.06.13 | 54,82 | 55,31 | 54,36 | 54,88 | 3498484 |
| 24.06.13 | 54,90 | 55,15 | 54,03 | 54,42 | 4289503 |
| 21.06.13 | 55,75 | 55,96 | 54,92 | 55,10 | 10834881 |
| 20.06.13 | 56,85 | 57,19 | 56,41 | 56,63 | 4053133 |
| 19.06.13 | 58,00 | 58,00 | 57,14 | 57,57 | 2491751 |
| 18.06.13 | 58,10 | 58,12 | 57,38 | 57,74 | 2823376 |
| 17.06.13 | 57,43 | 58,30 | 57,35 | 58,20 | 2329083 |
| 14.06.13 | 57,62 | 58,38 | 57,13 | 57,26 | 2694842 |
| 13.06.13 | 56,57 | 57,35 | 55,74 | 57,24 | 3750161 |
| 12.06.13 | 57,21 | 58,12 | 57,16 | 57,41 | 2806516 |
| 11.06.13 | 58,35 | 58,36 | 57,15 | 57,65 | 4074915 |
| 10.06.13 | 58,00 | 58,85 | 57,85 | 58,39 | 2599278 |
| 07.06.13 | 57,48 | 58,13 | 56,38 | 58,02 | 4018137 |
| 06.06.13 | 57,30 | 58,20 | 57,11 | 57,19 | 3011762 |
| 05.06.13 | 57,43 | 57,71 | 56,59 | 57,20 | 3507628 |
| 04.06.13 | 58,40 | 59,21 | 58,21 | 58,42 | 4676426 |
| 03.06.13 | 57,60 | 59,33 | 57,36 | 57,91 | 3568874 |
| 31.05.13 | 58,41 | 58,55 | 57,46 | 58,03 | 3701155 |
| 30.05.13 | 58,50 | 59,04 | 58,23 | 58,68 | 2585810 |
| 29.05.13 | 60,00 | 60,00 | 58,47 | 58,79 | 3921986 |
| 28.05.13 | 60,00 | 60,53 | 59,76 | 60,20 | 3165102 |
| 27.05.13 | 58,90 | 60,22 | 58,90 | 59,89 | 2646828 |
| 24.05.13 | 60,54 | 60,66 | 58,57 | 58,68 | 5566801 |
