Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 274.079 | 278.350 | 274.079 | 278.350 | 0 |
| 14.03.11 | 289.707 | 289.707 | 287.721 | 287.829 | 0 |
| 11.03.11 | 294.164 | 294.329 | 294.164 | 294.329 | 0 |
| 10.03.11 | 299.150 | 299.150 | 299.150 | 299.150 | 0 |
| 07.03.11 | 297.007 | 306.400 | 297.007 | 306.400 | 0 |
| 28.02.11 | 298.900 | 298.900 | 298.900 | 298.900 | 0 |
| 24.02.11 | 281.493 | 281.493 | 281.493 | 281.493 | 0 |
| 22.02.11 | 289.864 | 291.386 | 289.864 | 291.386 | 0 |
| 21.02.11 | 302.686 | 302.686 | 296.721 | 296.721 | 0 |
| 18.02.11 | 306.193 | 306.193 | 304.936 | 304.936 | 0 |
| 17.02.11 | 298.136 | 304.686 | 298.136 | 303.579 | 0 |
| 16.02.11 | 297.979 | 304.100 | 297.229 | 297.229 | 0 |
| 15.02.11 | 296.071 | 296.071 | 293.279 | 293.279 | 0 |
| 09.02.11 | 298.207 | 298.207 | 298.207 | 298.207 | 0 |
| 07.02.11 | 303.571 | 303.571 | 303.571 | 303.571 | 0 |
| 04.02.11 | 297.921 | 300.650 | 297.564 | 300.650 | 0 |
| 03.02.11 | 302.793 | 302.793 | 302.793 | 302.793 | 0 |
| 02.02.11 | 292.329 | 298.500 | 292.329 | 298.500 | 0 |
| 01.02.11 | 293.793 | 293.793 | 293.793 | 293.793 | 0 |
| 31.01.11 | 282.029 | 289.243 | 282.029 | 289.243 | 0 |
| 28.01.11 | 286.936 | 286.936 | 286.936 | 286.936 | 0 |
| 26.01.11 | 287.829 | 291.436 | 287.829 | 291.436 | 0 |
| 25.01.11 | 281.829 | 281.829 | 281.829 | 281.829 | 0 |
| 24.01.11 | 281.079 | 281.079 | 281.079 | 281.079 | 0 |
| 19.01.11 | 286.943 | 291.571 | 286.943 | 291.571 | 0 |
