Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 18,27 | 18,33 | 17,90 | 17,99 | 12840817 |
| 13.06.13 | 18,17 | 18,31 | 17,99 | 18,27 | 10943740 |
| 12.06.13 | 18,64 | 18,72 | 18,29 | 18,36 | 8052459 |
| 11.06.13 | 18,64 | 18,75 | 18,50 | 18,52 | 6400173 |
| 10.06.13 | 18,72 | 18,94 | 18,65 | 18,81 | 7460286 |
| 07.06.13 | 18,82 | 18,85 | 18,65 | 18,69 | 9081136 |
| 06.06.13 | 18,65 | 18,74 | 18,50 | 18,60 | 6500301 |
| 05.06.13 | 18,95 | 18,97 | 18,62 | 18,66 | 6472055 |
| 04.06.13 | 18,70 | 19,03 | 18,69 | 18,94 | 10662409 |
| 03.06.13 | 18,63 | 18,73 | 18,59 | 18,71 | 7735166 |
| 31.05.13 | 18,92 | 18,92 | 18,63 | 18,66 | 5737485 |
| 30.05.13 | 19,18 | 19,19 | 18,96 | 18,97 | 8189417 |
| 29.05.13 | 19,02 | 19,30 | 19,02 | 19,24 | 13092290 |
| 28.05.13 | 19,11 | 19,22 | 18,99 | 19,05 | 9106487 |
| 24.05.13 | 18,75 | 18,87 | 18,65 | 18,86 | 5070535 |
| 23.05.13 | 18,55 | 18,84 | 18,40 | 18,75 | 10958790 |
| 22.05.13 | 19,20 | 19,27 | 18,83 | 18,89 | 12493947 |
| 21.05.13 | 19,38 | 19,52 | 19,18 | 19,23 | 12870562 |
| 20.05.13 | 19,66 | 19,67 | 19,34 | 19,37 | 8319050 |
| 17.05.13 | 19,62 | 19,62 | 19,43 | 19,51 | 10542273 |
| 16.05.13 | 19,60 | 19,65 | 19,45 | 19,45 | 10382889 |
| 15.05.13 | 19,85 | 19,87 | 19,76 | 19,80 | 9222200 |
| 14.05.13 | 19,97 | 20,05 | 19,86 | 19,89 | 8540290 |
| 13.05.13 | 20,09 | 20,10 | 19,92 | 19,93 | 6510662 |
| 10.05.13 | 20,10 | 20,18 | 20,00 | 20,17 | 7933581 |
