Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 27,60 | 28,50 | 27,52 | 28,40 | 71232 |
| 26.06.13 | 26,93 | 27,57 | 26,93 | 27,44 | 63077 |
| 25.06.13 | 26,58 | 27,67 | 26,43 | 26,98 | 102083 |
| 24.06.13 | 26,50 | 26,53 | 25,48 | 26,21 | 119512 |
| 21.06.13 | 27,80 | 27,80 | 26,55 | 26,55 | 205550 |
| 20.06.13 | 27,94 | 27,94 | 27,13 | 27,69 | 97865 |
| 19.06.13 | 28,20 | 28,20 | 27,48 | 28,04 | 69711 |
| 18.06.13 | 28,30 | 28,30 | 27,83 | 28,00 | 57389 |
| 17.06.13 | 27,40 | 28,40 | 27,40 | 28,06 | 50670 |
| 14.06.13 | 27,17 | 27,72 | 27,07 | 27,30 | 45258 |
| 13.06.13 | 26,42 | 27,27 | 25,31 | 26,97 | 94250 |
| 12.06.13 | 26,77 | 27,10 | 26,54 | 26,75 | 56073 |
| 11.06.13 | 26,71 | 27,00 | 26,61 | 26,90 | 98750 |
| 10.06.13 | 25,95 | 27,10 | 25,95 | 26,80 | 177677 |
| 07.06.13 | 26,47 | 26,47 | 25,70 | 26,20 | 181803 |
| 06.06.13 | 27,09 | 27,09 | 26,21 | 26,50 | 102687 |
| 05.06.13 | 28,30 | 28,50 | 27,22 | 27,22 | 90154 |
| 04.06.13 | 28,82 | 28,95 | 28,00 | 28,41 | 77280 |
| 03.06.13 | 29,14 | 29,45 | 28,60 | 28,66 | 114823 |
| 31.05.13 | 28,51 | 29,50 | 28,21 | 29,50 | 144260 |
| 30.05.13 | 27,96 | 28,50 | 27,78 | 28,44 | 46193 |
| 29.05.13 | 28,50 | 28,60 | 27,21 | 27,85 | 99235 |
| 28.05.13 | 28,46 | 28,79 | 27,88 | 28,47 | 99674 |
| 27.05.13 | 27,46 | 28,60 | 27,46 | 28,38 | 75096 |
| 24.05.13 | 27,59 | 27,79 | 27,05 | 27,44 | 84502 |
