Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 33,15 | 33,24 | 32,40 | 32,60 | 2185150 |
| 21.05.13 | 32,62 | 33,17 | 32,47 | 33,09 | 2912002 |
| 20.05.13 | 32,52 | 32,75 | 32,32 | 32,56 | 2891452 |
| 17.05.13 | 32,59 | 32,84 | 32,45 | 32,80 | 3476628 |
| 16.05.13 | 32,91 | 33,06 | 32,34 | 32,44 | 4013600 |
| 15.05.13 | 32,94 | 33,11 | 32,60 | 33,10 | 2989386 |
| 14.05.13 | 32,50 | 33,09 | 32,48 | 32,87 | 3396092 |
| 13.05.13 | 32,91 | 32,91 | 32,41 | 32,48 | 2778962 |
| 10.05.13 | 32,97 | 33,06 | 32,60 | 32,92 | 2588232 |
| 09.05.13 | 32,99 | 33,30 | 32,71 | 32,87 | 3811182 |
| 08.05.13 | 33,17 | 33,24 | 32,82 | 33,07 | 2939078 |
| 07.05.13 | 32,72 | 33,25 | 32,56 | 33,25 | 3786300 |
| 06.05.13 | 32,88 | 32,97 | 32,39 | 32,60 | 2358500 |
| 03.05.13 | 32,64 | 32,99 | 32,51 | 32,85 | 3439190 |
| 02.05.13 | 32,49 | 32,63 | 32,12 | 32,33 | 4698534 |
| 01.05.13 | 32,98 | 33,06 | 32,42 | 32,49 | 2660940 |
| 30.04.13 | 32,96 | 33,06 | 32,69 | 33,03 | 4075742 |
| 29.04.13 | 32,63 | 32,99 | 32,60 | 32,86 | 3665738 |
| 26.04.13 | 32,48 | 32,70 | 32,38 | 32,56 | 2494338 |
| 25.04.13 | 31,98 | 32,59 | 31,89 | 32,52 | 3561392 |
| 24.04.13 | 31,83 | 32,24 | 31,71 | 31,81 | 2703028 |
| 23.04.13 | 31,86 | 32,17 | 31,55 | 31,85 | 3951230 |
| 22.04.13 | 31,50 | 31,62 | 31,15 | 31,50 | 2658678 |
| 19.04.13 | 31,24 | 31,54 | 31,22 | 31,43 | 3590714 |
| 18.04.13 | 31,64 | 31,64 | 31,02 | 31,26 | 4136942 |
