Teva Pharmaceutical Ltd ADR
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 21,40 | 21,42 | 20,93 | 21,07 | 1553454 |
| 03.01.25 | 21,45 | 21,58 | 21,10 | 21,24 | 1613182 |
| 02.01.25 | 22,00 | 22,28 | 21,26 | 21,30 | 2282246 |
| 01.01.25 | 22,32 | 22,56 | 21,87 | 22,04 | 1687602 |
| 31.12.24 | 22,32 | 22,56 | 21,87 | 22,04 | 1687602 |
| 30.12.24 | 22,50 | 22,53 | 22,00 | 22,32 | 1847882 |
| 27.12.24 | 22,58 | 22,80 | 22,33 | 22,77 | 1024338 |
| 26.12.24 | 22,30 | 22,80 | 22,29 | 22,62 | 1192777 |
| 24.12.24 | 22,27 | 22,50 | 22,19 | 22,42 | 599062 |
| 23.12.24 | 22,00 | 22,25 | 21,56 | 22,21 | 1627967 |
| 20.12.24 | 21,21 | 22,17 | 21,13 | 22,09 | 3033925 |
| 19.12.24 | 21,32 | 21,62 | 20,98 | 21,31 | 2348866 |
| 18.12.24 | 20,46 | 21,98 | 20,46 | 21,20 | 4331463 |
| 17.12.24 | 19,70 | 21,05 | 19,04 | 20,88 | 6762627 |
| 16.12.24 | 16,41 | 16,82 | 16,30 | 16,51 | 1080209 |
| 13.12.24 | 16,81 | 16,86 | 16,26 | 16,50 | 1999259 |
| 12.12.24 | 17,50 | 17,71 | 16,79 | 16,81 | 1862008 |
| 11.12.24 | 17,24 | 17,55 | 17,23 | 17,45 | 964288 |
| 10.12.24 | 17,58 | 17,63 | 17,27 | 17,35 | 1220872 |
| 09.12.24 | 17,25 | 17,76 | 17,09 | 17,60 | 1260489 |
| 06.12.24 | 17,82 | 17,83 | 17,20 | 17,33 | 1053143 |
| 05.12.24 | 17,81 | 18,01 | 17,45 | 17,82 | 2405647 |
| 04.12.24 | 17,55 | 18,24 | 17,41 | 17,80 | 1737118 |
| 03.12.24 | 16,93 | 17,79 | 16,86 | 17,53 | 2227442 |
| 02.12.24 | 16,77 | 16,87 | 16,57 | 16,65 | 1581939 |
