Monro Muffler
WKN: 882462 / ISIN: US6102361010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 25,02 | 25,11 | 24,48 | 24,54 | 189110 |
| 31.12.24 | 24,57 | 24,85 | 24,45 | 24,80 | 230695 |
| 30.12.24 | 24,50 | 24,60 | 24,24 | 24,38 | 210523 |
| 27.12.24 | 24,99 | 25,25 | 24,66 | 24,76 | 144984 |
| 26.12.24 | 25,00 | 25,27 | 24,93 | 25,15 | 140405 |
| 24.12.24 | 25,30 | 25,30 | 24,85 | 25,19 | 93114 |
| 23.12.24 | 25,26 | 25,52 | 25,07 | 25,14 | 214906 |
| 20.12.24 | 25,01 | 25,89 | 25,00 | 25,16 | 1463023 |
| 19.12.24 | 25,84 | 25,95 | 24,74 | 25,21 | 290745 |
| 18.12.24 | 25,91 | 26,41 | 24,79 | 24,92 | 111398 |
| 17.12.24 | 25,86 | 26,20 | 25,69 | 25,74 | 154287 |
| 16.12.24 | 25,90 | 26,36 | 25,78 | 26,01 | 136291 |
| 13.12.24 | 26,77 | 26,95 | 25,85 | 25,95 | 154675 |
| 12.12.24 | 27,50 | 27,51 | 26,65 | 26,66 | 163896 |
| 11.12.24 | 27,79 | 27,96 | 27,34 | 27,54 | 171596 |
| 10.12.24 | 27,54 | 27,84 | 27,15 | 27,54 | 151022 |
| 09.12.24 | 27,22 | 27,68 | 27,18 | 27,53 | 219563 |
| 06.12.24 | 27,15 | 27,38 | 26,71 | 27,14 | 174470 |
| 05.12.24 | 27,53 | 27,53 | 26,78 | 26,81 | 168180 |
| 04.12.24 | 27,37 | 27,87 | 27,37 | 27,63 | 123946 |
| 03.12.24 | 28,00 | 28,00 | 27,11 | 27,54 | 200507 |
| 02.12.24 | 28,16 | 28,47 | 27,60 | 28,34 | 168889 |
| 29.11.24 | 28,29 | 28,32 | 27,84 | 28,12 | 93593 |
| 27.11.24 | 27,99 | 28,67 | 27,98 | 28,21 | 158343 |
| 26.11.24 | 28,08 | 28,08 | 27,41 | 27,73 | 262150 |
