First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 07.01.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 06.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.01.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 02.01.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 30.12.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 27.12.24 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 23.12.24 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 20.12.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 19.12.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 18.12.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.12.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 16.12.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 13.12.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 12.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.12.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 09.12.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 06.12.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 05.12.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 04.12.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 03.12.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 02.12.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.11.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 28.11.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
