Lagardère SCA
WKN: 866786 / ISIN: FR0000130213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 20,50 | 20,55 | 20,50 | 19,96 | 4 |
| 30.12.24 | 19,88 | 19,90 | 19,78 | 19,90 | 130 |
| 27.12.24 | 20,15 | 20,15 | 20,15 | 19,90 | 3 |
| 23.12.24 | 19,70 | 19,70 | 19,70 | 19,84 | 3 |
| 20.12.24 | 19,70 | 19,70 | 19,50 | 19,48 | 102 |
| 19.12.24 | 19,98 | 19,98 | 19,98 | 19,76 | 13 |
| 18.12.24 | 20,05 | 20,10 | 19,96 | 19,72 | 504 |
| 17.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | 1 |
| 16.12.24 | 20,70 | 20,70 | 20,30 | 20,20 | 226 |
| 13.12.24 | 20,85 | 20,85 | 20,85 | 21,00 | 5 |
| 12.12.24 | 21,00 | 21,05 | 20,95 | 20,90 | 121 |
| 11.12.24 | 20,90 | 20,90 | 20,90 | 21,05 | 239 |
| 10.12.24 | 21,05 | 21,05 | 20,95 | 20,85 | 121 |
| 09.12.24 | 21,25 | 21,25 | 21,05 | 21,00 | 7 |
| 06.12.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 05.12.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | 4 |
| 03.12.24 | 20,85 | 20,85 | 20,85 | 20,70 | 3 |
| 02.12.24 | 20,80 | 21,00 | 20,75 | 20,85 | 25 |
| 29.11.24 | 21,00 | 21,00 | 21,00 | 20,95 | 3 |
| 28.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.11.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.11.24 | 21,05 | 21,10 | 21,05 | 21,10 | 9 |
| 25.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.11.24 | 21,10 | 21,10 | 21,05 | 21,20 | 4 |
