Charles River Laboratories International
WKN: 939391 / ISIN: US1598641074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 181,10 | 182,05 | 176,05 | 178,08 | 385280 |
| 13.01.25 | 186,34 | 190,65 | 186,34 | 190,14 | 190091 |
| 10.01.25 | 183,97 | 188,26 | 183,97 | 186,12 | 352675 |
| 09.01.25 | 189,21 | 189,47 | 184,32 | 187,91 | 130172 |
| 08.01.25 | 189,21 | 189,47 | 184,32 | 187,91 | 130172 |
| 07.01.25 | 190,86 | 192,19 | 188,14 | 189,76 | 164770 |
| 06.01.25 | 187,63 | 192,73 | 187,63 | 189,54 | 153470 |
| 03.01.25 | 183,21 | 186,92 | 181,34 | 185,80 | 101210 |
| 02.01.25 | 186,92 | 187,09 | 181,34 | 182,64 | 141558 |
| 01.01.25 | 184,40 | 185,78 | 183,31 | 184,60 | 102738 |
| 31.12.24 | 184,40 | 185,78 | 183,31 | 184,60 | 102738 |
| 30.12.24 | 184,34 | 184,34 | 180,83 | 183,42 | 119758 |
| 27.12.24 | 185,67 | 187,91 | 184,76 | 186,16 | 117461 |
| 26.12.24 | 184,89 | 187,07 | 184,60 | 186,65 | 137278 |
| 24.12.24 | 185,11 | 186,47 | 184,50 | 186,29 | 60451 |
| 23.12.24 | 185,12 | 186,40 | 184,60 | 185,39 | 114435 |
| 20.12.24 | 181,54 | 187,88 | 181,54 | 185,77 | 460094 |
| 19.12.24 | 183,20 | 185,05 | 180,31 | 182,15 | 160555 |
| 18.12.24 | 190,26 | 191,38 | 182,92 | 183,16 | 151605 |
| 17.12.24 | 188,56 | 198,65 | 188,56 | 189,33 | 178105 |
| 16.12.24 | 189,72 | 193,00 | 189,72 | 190,07 | 167373 |
| 13.12.24 | 194,17 | 194,17 | 188,35 | 190,46 | 130056 |
| 12.12.24 | 192,35 | 194,64 | 191,45 | 194,27 | 134163 |
| 11.12.24 | 198,47 | 199,81 | 193,06 | 193,55 | 125491 |
| 10.12.24 | 202,72 | 202,72 | 196,74 | 197,05 | 118425 |
