TechnologyOne Ltd
WKN: 931047 / ISIN: AU000000TNE8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 19,00 | 19,00 | 19,00 | 18,70 | 11 |
| 06.01.25 | 18,50 | 18,50 | 18,40 | 18,20 | 150 |
| 03.01.25 | 18,30 | 18,30 | 18,00 | 18,00 | 302 |
| 02.01.25 | 18,40 | 18,40 | 18,40 | 18,40 | 5 |
| 30.12.24 | 18,40 | 18,40 | 18,40 | 18,20 | 101 |
| 27.12.24 | 18,30 | 18,30 | 18,30 | 18,20 | 70 |
| 23.12.24 | 18,00 | 18,00 | 18,00 | 18,00 | 280 |
| 20.12.24 | 17,80 | 17,80 | 17,80 | 17,70 | 432 |
| 19.12.24 | 18,00 | 18,20 | 18,00 | 18,20 | 461 |
| 18.12.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.12.24 | 18,20 | 18,20 | 18,20 | 18,50 | 3 |
| 16.12.24 | 17,70 | 18,20 | 17,70 | 18,10 | 1237 |
| 13.12.24 | 18,50 | 18,50 | 17,90 | 18,10 | 541 |
| 12.12.24 | 18,10 | 18,10 | 18,10 | 18,20 | 516 |
| 11.12.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.12.24 | 18,20 | 18,20 | 18,10 | 18,30 | 320 |
| 09.12.24 | 19,80 | 19,80 | 19,50 | 19,50 | 400 |
| 06.12.24 | 19,00 | 19,00 | 19,00 | 18,60 | 5 |
| 05.12.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.12.24 | 19,10 | 19,10 | 17,90 | 18,80 | 4756 |
| 03.12.24 | 19,00 | 19,40 | 19,00 | 19,20 | 133 |
| 02.12.24 | 19,40 | 19,50 | 19,00 | 19,50 | 636 |
| 29.11.24 | 18,70 | 18,70 | 18,70 | 19,00 | 266 |
| 28.11.24 | 19,00 | 19,00 | 19,00 | 19,10 | 35 |
| 27.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
