BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 23,40 | 23,58 | 23,30 | 23,32 | 36876 |
| 06.01.25 | 23,60 | 23,85 | 23,30 | 23,39 | 72880 |
| 03.01.25 | 24,20 | 24,20 | 23,50 | 23,73 | 45963 |
| 02.01.25 | 24,05 | 24,18 | 23,81 | 24,13 | 24381 |
| 30.12.24 | 23,67 | 23,79 | 23,55 | 23,62 | 52425 |
| 27.12.24 | 23,79 | 23,79 | 23,45 | 23,72 | 55965 |
| 23.12.24 | 23,70 | 24,05 | 23,56 | 23,80 | 54545 |
| 20.12.24 | 23,73 | 23,92 | 23,26 | 23,67 | 59373 |
| 19.12.24 | 24,02 | 24,10 | 23,56 | 23,77 | 59966 |
| 18.12.24 | 24,25 | 24,51 | 24,03 | 24,08 | 35696 |
| 17.12.24 | 24,30 | 24,59 | 24,21 | 24,33 | 25966 |
| 16.12.24 | 24,69 | 24,69 | 24,40 | 24,41 | 50836 |
| 13.12.24 | 25,11 | 25,12 | 24,49 | 24,63 | 47515 |
| 12.12.24 | 25,53 | 25,61 | 24,99 | 25,15 | 29729 |
| 11.12.24 | 25,41 | 25,55 | 25,12 | 25,54 | 22053 |
| 10.12.24 | 25,43 | 25,62 | 25,06 | 25,41 | 38581 |
| 09.12.24 | 24,30 | 25,80 | 24,30 | 25,54 | 61381 |
| 06.12.24 | 24,78 | 25,07 | 24,37 | 24,40 | 63393 |
| 05.12.24 | 25,00 | 25,10 | 24,60 | 24,65 | 69741 |
| 04.12.24 | 25,18 | 25,34 | 25,01 | 25,15 | 19550 |
| 03.12.24 | 25,20 | 25,48 | 25,01 | 25,21 | 18794 |
| 02.12.24 | 25,15 | 25,26 | 24,98 | 25,25 | 35269 |
| 29.11.24 | 25,00 | 25,12 | 24,60 | 24,83 | 28073 |
| 28.11.24 | 24,66 | 24,74 | 24,47 | 24,70 | 11265 |
| 27.11.24 | 24,61 | 24,80 | 24,45 | 24,51 | 41126 |
