General Mills Inc
WKN: 853862 / ISIN: US3703341046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 59,01 | 59,14 | 58,20 | 58,31 | 1356403 |
| 14.01.25 | 59,12 | 59,31 | 58,57 | 58,78 | 1412132 |
| 13.01.25 | 58,99 | 59,57 | 58,45 | 59,33 | 1771968 |
| 10.01.25 | 60,20 | 60,40 | 58,27 | 58,50 | 1884792 |
| 09.01.25 | 60,58 | 60,99 | 59,73 | 60,97 | 1922744 |
| 08.01.25 | 60,58 | 60,99 | 59,73 | 60,97 | 1922744 |
| 07.01.25 | 61,66 | 62,18 | 60,82 | 60,89 | 1094542 |
| 06.01.25 | 63,53 | 63,58 | 61,45 | 61,50 | 1318060 |
| 03.01.25 | 63,51 | 64,19 | 63,34 | 63,88 | 863304 |
| 02.01.25 | 63,89 | 64,07 | 63,26 | 63,54 | 923396 |
| 01.01.25 | 63,25 | 63,89 | 63,21 | 63,77 | 885024 |
| 31.12.24 | 63,25 | 63,89 | 63,21 | 63,77 | 885024 |
| 30.12.24 | 63,87 | 63,93 | 63,11 | 63,37 | 899965 |
| 27.12.24 | 63,61 | 64,17 | 63,50 | 63,95 | 761864 |
| 26.12.24 | 63,50 | 64,36 | 63,47 | 63,76 | 796142 |
| 24.12.24 | 63,20 | 63,83 | 63,20 | 63,74 | 441696 |
| 23.12.24 | 63,16 | 63,86 | 62,99 | 63,55 | 1156954 |
| 20.12.24 | 64,37 | 64,50 | 63,33 | 63,61 | 5093715 |
| 19.12.24 | 63,50 | 65,09 | 63,36 | 64,01 | 2400058 |
| 18.12.24 | 63,29 | 64,62 | 62,83 | 63,91 | 3628494 |
| 17.12.24 | 65,00 | 66,67 | 64,89 | 65,93 | 1866066 |
| 16.12.24 | 66,80 | 66,96 | 65,58 | 65,60 | 2029340 |
| 13.12.24 | 66,81 | 67,17 | 66,43 | 66,69 | 975482 |
| 12.12.24 | 65,94 | 66,39 | 65,27 | 66,08 | 1100596 |
| 11.12.24 | 66,18 | 66,39 | 65,42 | 65,50 | 1498909 |
