Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 26,47 | 26,50 | 26,09 | 26,23 | 25848 |
| 06.01.25 | 26,64 | 26,64 | 26,26 | 26,28 | 33434 |
| 03.01.25 | 26,93 | 26,93 | 26,02 | 26,57 | 81418 |
| 02.01.25 | 26,29 | 26,85 | 26,06 | 26,61 | 83519 |
| 31.12.24 | 26,25 | 26,43 | 25,92 | 26,29 | 146983 |
| 30.12.24 | 25,91 | 26,01 | 25,57 | 25,89 | 30177 |
| 27.12.24 | 25,70 | 25,89 | 25,49 | 25,89 | 59151 |
| 26.12.24 | 25,56 | 25,78 | 25,45 | 25,69 | 33633 |
| 24.12.24 | 25,29 | 25,55 | 25,05 | 25,55 | 35403 |
| 23.12.24 | 25,52 | 25,69 | 25,24 | 25,35 | 79662 |
| 20.12.24 | 25,84 | 26,20 | 25,64 | 25,68 | 104134 |
| 19.12.24 | 25,69 | 26,20 | 25,69 | 25,92 | 96520 |
| 18.12.24 | 26,08 | 26,38 | 25,58 | 25,72 | 25186 |
| 17.12.24 | 25,75 | 26,12 | 25,30 | 26,04 | 68563 |
| 16.12.24 | 26,05 | 26,61 | 25,72 | 25,92 | 62096 |
| 13.12.24 | 26,28 | 26,89 | 26,28 | 26,66 | 162136 |
| 12.12.24 | 26,10 | 26,25 | 25,71 | 26,21 | 83310 |
| 11.12.24 | 25,90 | 26,40 | 25,73 | 26,03 | 91976 |
| 10.12.24 | 26,00 | 26,11 | 25,50 | 25,67 | 99958 |
| 09.12.24 | 26,72 | 26,83 | 25,75 | 25,89 | 57262 |
| 06.12.24 | 27,35 | 27,35 | 26,44 | 26,47 | 109210 |
| 05.12.24 | 27,02 | 27,52 | 26,80 | 27,27 | 36121 |
| 04.12.24 | 27,60 | 27,60 | 26,76 | 27,02 | 70502 |
| 03.12.24 | 27,70 | 27,74 | 27,52 | 27,61 | 56063 |
| 02.12.24 | 28,01 | 28,10 | 27,54 | 27,80 | 57569 |
