AMN Healthcare Services Inc
WKN: 798185 / ISIN: US0017441017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 27,66 | 27,80 | 24,63 | 26,12 | 246611 |
| 13.01.25 | 26,96 | 27,77 | 26,57 | 27,61 | 231515 |
| 10.01.25 | 26,16 | 27,39 | 26,16 | 26,87 | 215804 |
| 09.01.25 | 26,03 | 27,08 | 25,74 | 26,51 | 305569 |
| 08.01.25 | 26,03 | 27,08 | 25,74 | 26,51 | 305569 |
| 07.01.25 | 25,74 | 26,34 | 25,58 | 26,25 | 200355 |
| 06.01.25 | 25,80 | 26,55 | 25,38 | 25,54 | 142678 |
| 03.01.25 | 24,57 | 25,75 | 24,37 | 25,46 | 167696 |
| 02.01.25 | 24,30 | 25,37 | 24,26 | 24,55 | 206014 |
| 01.01.25 | 24,11 | 24,34 | 23,75 | 23,92 | 194953 |
| 31.12.24 | 24,11 | 24,34 | 23,75 | 23,92 | 194953 |
| 30.12.24 | 24,23 | 24,23 | 23,50 | 23,81 | 235681 |
| 27.12.24 | 24,08 | 24,28 | 23,79 | 24,24 | 132376 |
| 26.12.24 | 23,24 | 24,33 | 23,15 | 24,10 | 202644 |
| 24.12.24 | 23,10 | 23,49 | 22,91 | 23,39 | 98873 |
| 23.12.24 | 22,83 | 23,55 | 22,50 | 23,21 | 211968 |
| 20.12.24 | 22,89 | 23,24 | 22,77 | 22,94 | 944824 |
| 19.12.24 | 23,44 | 23,59 | 22,59 | 22,95 | 278508 |
| 18.12.24 | 24,69 | 24,78 | 23,13 | 23,52 | 292537 |
| 17.12.24 | 25,39 | 25,76 | 24,47 | 24,47 | 317049 |
| 16.12.24 | 26,50 | 26,50 | 25,28 | 25,48 | 328791 |
| 13.12.24 | 27,00 | 27,27 | 26,77 | 27,02 | 178200 |
| 12.12.24 | 26,82 | 27,20 | 26,57 | 27,18 | 183770 |
| 11.12.24 | 26,98 | 27,29 | 26,65 | 26,94 | 256443 |
| 10.12.24 | 28,09 | 28,09 | 26,98 | 27,03 | 162316 |
