American Superconductor Corp
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 25,91 | 28,82 | 25,91 | 28,68 | 430452 |
| 02.01.25 | 25,25 | 26,55 | 24,97 | 25,55 | 313674 |
| 31.12.24 | 25,63 | 25,75 | 24,20 | 24,63 | 658445 |
| 30.12.24 | 24,44 | 25,40 | 23,17 | 25,20 | 387538 |
| 27.12.24 | 26,25 | 26,26 | 24,25 | 25,06 | 295945 |
| 26.12.24 | 24,84 | 26,56 | 24,30 | 26,48 | 280523 |
| 24.12.24 | 25,13 | 25,13 | 24,48 | 25,02 | 134410 |
| 23.12.24 | 25,27 | 25,82 | 25,06 | 25,31 | 258057 |
| 20.12.24 | 23,72 | 25,64 | 23,61 | 25,15 | 490234 |
| 19.12.24 | 25,49 | 25,77 | 23,87 | 24,14 | 404555 |
| 18.12.24 | 26,42 | 27,71 | 24,41 | 24,92 | 606502 |
| 17.12.24 | 25,25 | 25,99 | 24,59 | 25,93 | 434069 |
| 16.12.24 | 25,91 | 26,74 | 25,50 | 25,78 | 380746 |
| 13.12.24 | 26,79 | 26,99 | 25,54 | 25,83 | 326094 |
| 12.12.24 | 28,54 | 28,54 | 25,93 | 26,37 | 477557 |
| 11.12.24 | 27,55 | 29,32 | 26,83 | 28,81 | 602996 |
| 10.12.24 | 28,45 | 29,01 | 26,95 | 27,04 | 496462 |
| 09.12.24 | 31,20 | 31,24 | 28,40 | 28,73 | 650142 |
| 06.12.24 | 35,30 | 35,81 | 30,13 | 31,20 | 615731 |
| 05.12.24 | 36,05 | 37,90 | 34,55 | 34,89 | 493057 |
| 04.12.24 | 33,30 | 35,47 | 32,75 | 35,23 | 319801 |
| 03.12.24 | 33,55 | 34,49 | 32,20 | 32,84 | 312904 |
| 02.12.24 | 34,70 | 36,34 | 33,90 | 34,49 | 382329 |
| 29.11.24 | 33,02 | 34,70 | 33,00 | 34,06 | 152480 |
| 27.11.24 | 34,47 | 35,70 | 31,74 | 32,37 | 285433 |
