MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 3.758 | 3.777 | 3.721 | 3.721 | - |
| 06.01.25 | 3.742 | 3.784 | 3.740 | 3.759 | - |
| 03.01.25 | 3.703 | 3.736 | 3.700 | 3.734 | - |
| 02.01.25 | 3.719 | 3.734 | 3.680 | 3.692 | - |
| 30.12.24 | 3.805 | 3.814 | 3.800 | 3.814 | - |
| 27.12.24 | 3.805 | 3.812 | 3.800 | 3.805 | - |
| 23.12.24 | 3.807 | 3.807 | 3.712 | 3.746 | - |
| 20.12.24 | 3.682 | 3.813 | 3.648 | 3.724 | - |
| 19.12.24 | 3.706 | 3.727 | 3.696 | 3.704 | - |
| 18.12.24 | 3.810 | 3.819 | 3.716 | 3.719 | - |
| 17.12.24 | 3.816 | 3.816 | 3.801 | 3.807 | - |
| 16.12.24 | 3.816 | 3.829 | 3.812 | 3.823 | - |
| 13.12.24 | 3.823 | 3.838 | 3.805 | 3.817 | - |
| 12.12.24 | 3.841 | 3.841 | 3.819 | 3.824 | - |
| 11.12.24 | 3.813 | 3.848 | 3.813 | 3.846 | - |
| 10.12.24 | 3.830 | 3.832 | 3.812 | 3.812 | - |
| 09.12.24 | 3.855 | 3.860 | 3.830 | 3.831 | - |
| 06.12.24 | 3.842 | 3.862 | 3.841 | 3.850 | - |
| 05.12.24 | 3.847 | 3.855 | 3.844 | 3.849 | - |
| 04.12.24 | 3.827 | 3.847 | 3.827 | 3.846 | - |
| 03.12.24 | 3.819 | 3.830 | 3.814 | 3.824 | - |
| 02.12.24 | 3.798 | 3.827 | 3.796 | 3.817 | - |
| 29.11.24 | 3.793 | 3.812 | 3.789 | 3.808 | - |
| 28.11.24 | 3.790 | 3.797 | 3.784 | 3.795 | - |
| 27.11.24 | 3.781 | 3.801 | 3.775 | 3.779 | - |
