Funkwerk AG
WKN: A40ZW0 / ISIN: DE000A40ZW05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 19,60 | 19,80 | 19,50 | 19,60 | 0 |
| 03.01.25 | 19,40 | 19,60 | 19,60 | 19,60 | 500 |
| 02.01.25 | 19,30 | 20,20 | 19,25 | 19,25 | 10 |
| 30.12.24 | 19,05 | 19,05 | 19,00 | 19,05 | 0 |
| 27.12.24 | 19,05 | 19,05 | 19,00 | 19,05 | 0 |
| 23.12.24 | 19,25 | 19,25 | 19,05 | 19,05 | 0 |
| 20.12.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.12.24 | 19,25 | 19,20 | 19,20 | 19,20 | 0 |
| 18.12.24 | 19,25 | 19,25 | 19,25 | 19,25 | 200 |
| 17.12.24 | 19,05 | 19,25 | 19,25 | 19,25 | 0 |
| 16.12.24 | 19,20 | 19,05 | 19,05 | 19,05 | 0 |
| 13.12.24 | 19,05 | 19,30 | 19,30 | 19,30 | 0 |
| 12.12.24 | 19,00 | 19,30 | 19,00 | 19,30 | 0 |
| 11.12.24 | 19,45 | 19,45 | 19,00 | 19,00 | 50 |
| 10.12.24 | 19,55 | 19,55 | 19,45 | 19,45 | 0 |
| 09.12.24 | 19,55 | 19,80 | 19,40 | 19,80 | 0 |
| 06.12.24 | 19,65 | 19,65 | 19,55 | 19,55 | 0 |
| 05.12.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 04.12.24 | 20,10 | 20,10 | 19,70 | 19,70 | 0 |
| 03.12.24 | 20,10 | 20,10 | 19,95 | 20,10 | 0 |
| 02.12.24 | 19,95 | 20,30 | 19,95 | 20,10 | 0 |
| 29.11.24 | 20,60 | 20,60 | 20,30 | 20,30 | 0 |
| 28.11.24 | 21,00 | 21,00 | 20,70 | 20,70 | 0 |
| 27.11.24 | 20,00 | 21,50 | 20,00 | 21,50 | 0 |
| 26.11.24 | 20,00 | 20,00 | 19,95 | 20,00 | 0 |
