BioLife Solutions Inc
WKN: A1XCF2 / ISIN: US09062W2044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 27,00 | 27,00 | 27,00 | 26,20 | 300 |
| 06.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 02.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 30.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 27.12.24 | 26,00 | 26,00 | 26,00 | 25,60 | 22 |
| 23.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 18.12.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 16.12.24 | 25,80 | 25,80 | 25,80 | 26,00 | 61 |
| 13.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.12.24 | 24,80 | 24,80 | 24,80 | 25,20 | 49 |
| 10.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.12.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.12.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 04.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 02.12.24 | 26,20 | 26,20 | 26,20 | 26,00 | 2 |
| 29.11.24 | 25,80 | 25,80 | 25,80 | 26,20 | 154 |
| 28.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27.11.24 | 26,40 | 26,40 | 26,40 | 25,80 | 120 |
