Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 8.402 | 8.570 | 8.356 | 8.432 | 2 |
| 14.08.24 | 8.052 | 8.490 | 8.052 | 8.410 | 4 |
| 13.08.24 | 8.586 | 8.674 | 8.002 | 8.050 | 12 |
| 12.08.24 | 8.606 | 9.010 | 8.502 | 8.612 | 1 |
| 09.08.24 | 8.850 | 9.120 | 8.608 | 8.678 | 1 |
| 08.08.24 | 9.070 | 9.070 | 8.800 | 8.840 | 1 |
| 07.08.24 | 9.064 | 9.450 | 8.744 | 8.832 | 6 |
| 06.08.24 | 8.984 | 9.470 | 8.524 | 8.926 | 2 |
| 05.08.24 | 8.952 | 8.952 | 8.334 | 8.800 | 16 |
| 02.08.24 | 9.638 | 9.780 | 8.928 | 9.118 | 3 |
| 01.08.24 | 9.900 | 10.095 | 8.682 | 9.530 | 10 |
| 31.07.24 | 10.350 | 10.400 | 9.780 | 9.876 | 9 |
| 30.07.24 | 8.764 | 10.190 | 8.134 | 9.884 | 17 |
| 29.07.24 | 9.518 | 9.758 | 8.556 | 8.586 | 14 |
| 26.07.24 | 10.500 | 10.500 | 9.322 | 9.606 | 11 |
| 25.07.24 | 10.175 | 10.695 | 9.354 | 10.260 | 19 |
| 24.07.24 | 10.205 | 10.875 | 10.105 | 10.120 | 6 |
| 23.07.24 | 10.880 | 10.900 | 10.105 | 10.375 | 8 |
| 22.07.24 | 11.695 | 11.700 | 10.145 | 10.690 | 14 |
| 19.07.24 | 12.900 | 13.200 | 10.700 | 11.645 | 43 |
| 18.07.24 | 12.535 | 13.730 | 11.700 | 13.040 | 25 |
| 17.07.24 | 11.275 | 12.695 | 11.105 | 12.350 | 44 |
| 16.07.24 | 13.265 | 15.385 | 10.495 | 11.200 | 149 |
| 15.07.24 | 10.315 | 13.995 | 10.315 | 13.145 | 97 |
| 12.07.24 | 9.220 | 11.000 | 9.212 | 10.250 | 63 |
