Ramsay Health
WKN: 874338 / ISIN: AU000000RHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 03.01.25 | 20,60 | 20,60 | 20,60 | 20,80 | 40 |
| 02.01.25 | 20,40 | 20,40 | 20,40 | 20,60 | 13 |
| 30.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 27.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | 49 |
| 23.12.24 | 21,00 | 21,00 | 20,80 | 21,00 | 33 |
| 20.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 18.12.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 17.12.24 | 21,80 | 21,80 | 21,80 | 22,00 | 132 |
| 16.12.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.12.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 12.12.24 | 22,80 | 22,80 | 22,80 | 22,60 | 4 |
| 11.12.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10.12.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09.12.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 06.12.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 05.12.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.12.24 | 25,00 | 25,00 | 25,00 | 24,60 | 1 |
| 29.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 28.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 26.11.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
