Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 999,00 | 1.346 | 999,00 | 1.248 | 38 |
| 19.12.24 | 1.184 | 1.184 | 1.100 | 1.145 | 4 |
| 18.12.24 | 1.099 | 1.169 | 1.078 | 1.158 | 25 |
| 17.12.24 | 1.003 | 1.124 | 1.003 | 1.124 | 15 |
| 16.12.24 | 1.099 | 1.099 | 1.014 | 1.034 | 16 |
| 13.12.24 | 1.149 | 1.149 | 1.029 | 1.049 | 34 |
| 12.12.24 | 1.269 | 1.295 | 1.098 | 1.139 | 24 |
| 11.12.24 | 1.588 | 1.588 | 1.204 | 1.217 | 80 |
| 10.12.24 | 1.708 | 1.998 | 1.703 | 1.798 | 51 |
| 09.12.24 | 1.798 | 1.798 | 1.659 | 1.738 | 4 |
| 06.12.24 | 1.698 | 1.701 | 1.629 | 1.638 | 1 |
| 05.12.24 | 1.748 | 1.798 | 1.648 | 1.681 | 4 |
| 04.12.24 | 1.798 | 1.849 | 1.743 | 1.795 | 4 |
| 03.12.24 | 1.798 | 1.798 | 1.754 | 1.788 | 0 |
| 02.12.24 | 1.799 | 1.805 | 1.771 | 1.790 | 1 |
| 29.11.24 | 1.738 | 1.818 | 1.718 | 1.808 | 0 |
| 27.11.24 | 1.823 | 1.849 | 1.770 | 1.770 | 4 |
| 26.11.24 | 1.765 | 1.857 | 1.765 | 1.810 | 2 |
| 25.11.24 | 1.818 | 1.818 | 1.763 | 1.763 | 1 |
| 22.11.24 | 1.748 | 1.808 | 1.748 | 1.756 | 1 |
| 21.11.24 | 1.748 | 1.778 | 1.744 | 1.778 | 0 |
| 20.11.24 | 1.748 | 1.788 | 1.698 | 1.788 | 0 |
| 19.11.24 | 1.693 | 1.763 | 1.689 | 1.763 | 1 |
| 18.11.24 | 1.648 | 1.778 | 1.648 | 1.745 | 4 |
| 15.11.24 | 1.598 | 1.659 | 1.598 | 1.631 | 1 |
