Golden Matrix Group Inc
WKN: A42353 / ISIN: US3810984092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 24,36 | 24,72 | 23,40 | 23,76 | 2233 |
| 30.12.24 | 24,48 | 25,08 | 24,24 | 24,36 | 1727 |
| 27.12.24 | 24,36 | 25,20 | 24,36 | 24,48 | 1442 |
| 26.12.24 | 24,60 | 24,96 | 24,36 | 24,60 | 1186 |
| 24.12.24 | 23,88 | 24,96 | 23,70 | 24,36 | 1135 |
| 23.12.24 | 23,28 | 24,72 | 23,04 | 24,00 | 2682 |
| 20.12.24 | 23,28 | 25,32 | 23,16 | 23,28 | 19374 |
| 19.12.24 | 23,52 | 24,12 | 22,86 | 23,76 | 2142 |
| 18.12.24 | 23,88 | 24,48 | 22,68 | 23,04 | 4172 |
| 17.12.24 | 24,00 | 24,24 | 23,40 | 23,88 | 3232 |
| 16.12.24 | 24,96 | 24,96 | 23,76 | 24,00 | 3059 |
| 13.12.24 | 24,60 | 26,52 | 23,28 | 24,72 | 5143 |
| 12.12.24 | 24,36 | 24,60 | 23,82 | 24,12 | 2880 |
| 11.12.24 | 25,80 | 25,80 | 24,12 | 24,54 | 3310 |
| 10.12.24 | 26,04 | 26,04 | 25,50 | 25,56 | 2181 |
| 09.12.24 | 25,80 | 26,28 | 25,80 | 26,04 | 2510 |
| 06.12.24 | 26,52 | 27,96 | 25,44 | 25,80 | 4402 |
| 05.12.24 | 27,24 | 27,24 | 25,68 | 25,80 | 2182 |
| 04.12.24 | 27,12 | 27,48 | 26,76 | 27,24 | 1590 |
| 03.12.24 | 27,96 | 27,96 | 26,94 | 27,12 | 2581 |
| 02.12.24 | 27,36 | 28,20 | 27,12 | 27,96 | 1974 |
| 29.11.24 | 28,56 | 28,56 | 27,72 | 27,84 | 706 |
| 27.11.24 | 28,56 | 29,16 | 27,96 | 28,20 | 1314 |
| 26.11.24 | 27,72 | 30,00 | 27,00 | 28,44 | 3302 |
| 25.11.24 | 31,44 | 31,44 | 26,52 | 26,64 | 4415 |
