Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,52 | 22,62 | 21,96 | 22,00 | 66169 |
| 02.01.25 | 22,54 | 22,68 | 22,28 | 22,36 | 72283 |
| 30.12.24 | 22,44 | 22,52 | 22,32 | 22,44 | 53891 |
| 27.12.24 | 22,50 | 22,78 | 22,44 | 22,52 | 82515 |
| 23.12.24 | 22,12 | 22,58 | 22,12 | 22,58 | 145693 |
| 20.12.24 | 22,02 | 22,44 | 21,98 | 22,30 | 488471 |
| 19.12.24 | 22,20 | 22,62 | 22,12 | 22,18 | 235917 |
| 18.12.24 | 22,44 | 22,72 | 22,24 | 22,66 | 122995 |
| 17.12.24 | 22,34 | 22,76 | 22,16 | 22,38 | 210264 |
| 16.12.24 | 21,70 | 21,82 | 21,16 | 21,54 | 126558 |
| 13.12.24 | 21,74 | 22,02 | 21,72 | 21,82 | 117231 |
| 12.12.24 | 21,74 | 21,88 | 21,56 | 21,72 | 102995 |
| 11.12.24 | 21,50 | 21,88 | 21,44 | 21,80 | 116211 |
| 10.12.24 | 21,46 | 21,70 | 21,34 | 21,60 | 114658 |
| 09.12.24 | 21,56 | 21,70 | 21,32 | 21,60 | 193984 |
| 06.12.24 | 21,32 | 21,52 | 21,26 | 21,50 | 109291 |
| 05.12.24 | 21,22 | 21,68 | 21,08 | 21,36 | 165639 |
| 04.12.24 | 20,50 | 21,26 | 20,50 | 21,14 | 223081 |
| 03.12.24 | 20,86 | 20,98 | 20,24 | 20,58 | 270601 |
| 02.12.24 | 20,90 | 21,06 | 20,66 | 20,80 | 143401 |
| 29.11.24 | 20,90 | 21,08 | 20,68 | 20,94 | 105559 |
| 28.11.24 | 20,84 | 21,18 | 20,72 | 20,78 | 183468 |
| 27.11.24 | 20,94 | 20,94 | 20,46 | 20,60 | 134199 |
| 26.11.24 | 20,88 | 21,20 | 20,76 | 20,96 | 138497 |
| 25.11.24 | 21,10 | 21,32 | 20,96 | 21,14 | 178772 |
