Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 21,89 | 22,55 | 21,84 | 21,96 | 1588839 |
| 13.01.25 | 20,61 | 21,87 | 20,52 | 21,70 | 2236716 |
| 10.01.25 | 22,00 | 22,30 | 20,89 | 20,90 | 1905248 |
| 09.01.25 | 22,61 | 23,54 | 22,16 | 22,95 | 1848917 |
| 08.01.25 | 22,61 | 23,54 | 22,16 | 22,95 | 1848917 |
| 07.01.25 | 25,08 | 25,19 | 22,96 | 23,08 | 1876204 |
| 06.01.25 | 24,60 | 25,80 | 24,56 | 24,94 | 2348196 |
| 03.01.25 | 24,56 | 24,97 | 23,44 | 24,09 | 2684237 |
| 02.01.25 | 25,08 | 26,05 | 23,39 | 24,51 | 4274481 |
| 01.01.25 | 22,73 | 22,92 | 22,26 | 22,47 | 1204256 |
| 31.12.24 | 22,73 | 22,92 | 22,26 | 22,47 | 1204256 |
| 30.12.24 | 22,56 | 22,88 | 21,58 | 22,51 | 1643116 |
| 27.12.24 | 24,05 | 24,32 | 22,70 | 22,84 | 1578943 |
| 26.12.24 | 22,65 | 24,38 | 22,60 | 24,17 | 1924855 |
| 24.12.24 | 22,30 | 23,02 | 21,99 | 22,80 | 852531 |
| 23.12.24 | 22,38 | 22,50 | 21,91 | 22,36 | 1656600 |
| 20.12.24 | 21,92 | 23,11 | 21,70 | 22,51 | 3924289 |
| 19.12.24 | 22,67 | 23,22 | 21,86 | 22,26 | 1917293 |
| 18.12.24 | 24,53 | 24,83 | 22,17 | 22,34 | 2094756 |
| 17.12.24 | 24,89 | 24,95 | 23,90 | 24,66 | 2010912 |
| 16.12.24 | 24,44 | 25,65 | 24,28 | 25,16 | 2601236 |
| 13.12.24 | 25,99 | 26,22 | 24,27 | 24,44 | 2002059 |
| 12.12.24 | 26,11 | 26,81 | 25,51 | 26,12 | 1500844 |
| 11.12.24 | 26,70 | 27,42 | 26,08 | 26,55 | 1585021 |
| 10.12.24 | 27,04 | 27,81 | 26,07 | 26,40 | 2915959 |
