Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 20,15 | 20,40 | 20,15 | 20,40 | 1201 |
| 23.12.24 | 20,80 | 20,80 | 20,21 | 20,21 | 2103 |
| 20.12.24 | 21,00 | 22,00 | 21,00 | 20,80 | 23494 |
| 19.12.24 | 22,10 | 22,10 | 21,27 | 21,27 | 2943 |
| 18.12.24 | 23,57 | 23,57 | 21,91 | 21,96 | 3205 |
| 17.12.24 | 23,87 | 23,87 | 23,66 | 23,76 | 2954 |
| 16.12.24 | 24,73 | 24,73 | 24,73 | 24,73 | 1494 |
| 13.12.24 | 26,05 | 26,05 | 24,61 | 24,62 | 4221 |
| 12.12.24 | 26,00 | 26,05 | 26,00 | 26,04 | 2623 |
| 11.12.24 | 26,00 | 26,25 | 25,74 | 25,74 | 3768 |
| 10.12.24 | 26,55 | 26,55 | 25,28 | 25,28 | 4219 |
| 09.12.24 | 25,74 | 26,23 | 25,74 | 26,12 | 3948 |
| 06.12.24 | 25,15 | 25,36 | 24,98 | 25,36 | 2144 |
| 05.12.24 | 25,40 | 25,41 | 24,86 | 24,86 | 3784 |
| 04.12.24 | 25,40 | 25,40 | 25,06 | 25,21 | 5352 |
| 03.12.24 | 25,29 | 25,65 | 25,25 | 25,42 | 4606 |
| 02.12.24 | 25,65 | 25,65 | 25,65 | 25,65 | 1449 |
| 29.11.24 | 25,47 | 25,75 | 25,47 | 25,75 | 1094 |
| 27.11.24 | 25,74 | 25,90 | 25,34 | 25,34 | 4553 |
| 26.11.24 | 25,90 | 25,90 | 25,59 | 25,59 | 2352 |
| 25.11.24 | 26,65 | 26,72 | 26,42 | 26,42 | 3513 |
| 22.11.24 | 27,00 | 27,00 | 26,75 | 27,00 | 5529 |
| 21.11.24 | 26,41 | 27,00 | 27,00 | 27,00 | 1788 |
| 20.11.24 | 25,74 | 26,25 | 25,74 | 26,00 | 1852 |
| 19.11.24 | 25,35 | 25,48 | 25,29 | 25,48 | 2313 |
