Forbo Holding AG
WKN: 871047 / ISIN: CH0003541510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 1.236 | 1.240 | 1.236 | 1.239 | 0 |
| 12.02.19 | 1.232 | 1.240 | 1.232 | 1.240 | 0 |
| 11.02.19 | 1.224 | 1.238 | 1.224 | 1.238 | 0 |
| 08.02.19 | 1.229 | 1.229 | 1.220 | 1.227 | 0 |
| 07.02.19 | 1.244 | 1.249 | 1.229 | 1.232 | 0 |
| 06.02.19 | 1.260 | 1.260 | 1.246 | 1.247 | 0 |
| 05.02.19 | 1.222 | 1.233 | 1.222 | 1.233 | 0 |
| 04.02.19 | 1.211 | 1.221 | 1.211 | 1.219 | 0 |
| 01.02.19 | 1.204 | 1.221 | 1.204 | 1.218 | 0 |
| 31.01.19 | 1.197 | 1.214 | 1.197 | 1.208 | 0 |
| 30.01.19 | 1.203 | 1.216 | 1.201 | 1.201 | 0 |
| 29.01.19 | 1.214 | 1.225 | 1.211 | 1.216 | 0 |
| 28.01.19 | 1.222 | 1.232 | 1.219 | 1.219 | 0 |
| 25.01.19 | 1.229 | 1.242 | 1.229 | 1.242 | 0 |
| 24.01.19 | 1.232 | 1.241 | 1.226 | 1.226 | 0 |
| 23.01.19 | 1.234 | 1.245 | 1.231 | 1.239 | 0 |
| 22.01.19 | 1.241 | 1.250 | 1.234 | 1.234 | 2 |
| 21.01.19 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 18.01.19 | 1.224 | 1.228 | 1.211 | 1.213 | 0 |
| 17.01.19 | 1.233 | 1.236 | 1.228 | 1.229 | 0 |
| 16.01.19 | 1.261 | 1.261 | 1.243 | 1.243 | 0 |
| 15.01.19 | 1.238 | 1.262 | 1.238 | 1.262 | 0 |
| 14.01.19 | 1.264 | 1.265 | 1.264 | 1.265 | 0 |
| 11.01.19 | 1.258 | 1.258 | 1.257 | 1.257 | 0 |
| 10.01.19 | 1.259 | 1.272 | 1.255 | 1.272 | 0 |
