Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 18,13 | 18,26 | 18,01 | 18,13 | 357188 |
| 26.12.24 | 18,49 | 18,60 | 18,13 | 18,16 | 500128 |
| 24.12.24 | 18,32 | 18,58 | 18,24 | 18,57 | 191931 |
| 23.12.24 | 18,13 | 18,27 | 17,99 | 18,24 | 318718 |
| 20.12.24 | 17,97 | 18,46 | 17,97 | 18,20 | 940924 |
| 19.12.24 | 18,51 | 18,51 | 17,86 | 18,08 | 550294 |
| 18.12.24 | 18,65 | 18,75 | 18,05 | 18,17 | 436122 |
| 17.12.24 | 18,75 | 18,82 | 18,52 | 18,80 | 193456 |
| 16.12.24 | 19,03 | 19,13 | 18,81 | 18,84 | 257756 |
| 13.12.24 | 19,38 | 19,38 | 19,07 | 19,13 | 232250 |
| 12.12.24 | 19,23 | 19,46 | 19,23 | 19,32 | 1098268 |
| 11.12.24 | 19,12 | 19,38 | 19,12 | 19,29 | 453430 |
| 10.12.24 | 19,31 | 19,34 | 19,08 | 19,08 | 169690 |
| 09.12.24 | 19,68 | 19,78 | 19,29 | 19,29 | 311723 |
| 06.12.24 | 19,88 | 19,88 | 19,39 | 19,58 | 304268 |
| 05.12.24 | 19,57 | 19,99 | 19,54 | 19,93 | 327442 |
| 04.12.24 | 19,85 | 19,92 | 19,50 | 19,57 | 497290 |
| 03.12.24 | 19,73 | 19,99 | 19,54 | 19,93 | 656008 |
| 02.12.24 | 20,05 | 20,05 | 19,47 | 19,60 | 456161 |
| 29.11.24 | 19,50 | 20,08 | 19,50 | 20,02 | 898955 |
| 27.11.24 | 19,10 | 19,59 | 19,08 | 19,47 | 627839 |
| 26.11.24 | 18,85 | 19,13 | 18,85 | 19,08 | 412179 |
| 25.11.24 | 19,30 | 19,36 | 18,87 | 18,87 | 373997 |
| 22.11.24 | 19,17 | 19,34 | 19,16 | 19,25 | 243932 |
| 21.11.24 | 18,92 | 19,24 | 19,18 | 19,20 | 364588 |
