Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | - | - | - | - | 4002 |
| 09.01.23 | - | - | - | - | 220 |
| 04.01.23 | - | - | - | - | 2998 |
| 03.01.23 | - | - | - | - | 348 |
| 30.12.22 | - | 0,00010 | - | - | 22408 |
| 29.12.22 | - | - | - | - | 112320 |
| 28.12.22 | - | - | - | - | 33350 |
| 27.12.22 | - | - | - | - | 13700 |
| 23.12.22 | - | - | - | - | 43366 |
| 22.12.22 | - | - | - | - | 1075 |
| 20.12.22 | - | 0,00010 | - | - | 27500 |
| 19.12.22 | - | - | - | - | 7061 |
| 16.12.22 | - | - | - | - | 42000 |
| 15.12.22 | - | - | - | - | 120000 |
| 14.12.22 | - | - | - | - | 18050 |
| 12.12.22 | - | - | - | - | 162752 |
| 09.12.22 | - | - | - | - | 1650 |
| 08.12.22 | - | - | - | - | 1000 |
| 07.12.22 | - | - | - | - | 137065 |
| 06.12.22 | - | - | - | - | 30788 |
| 05.12.22 | - | - | - | - | 7714 |
| 02.12.22 | - | - | - | - | 7300 |
| 30.11.22 | - | - | - | - | 60346 |
| 28.11.22 | - | - | - | - | 1000 |
| 23.11.22 | - | - | - | - | 326855 |
