Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 30,52 | 31,51 | 29,11 | 31,18 | 1072235 |
| 02.01.25 | 28,13 | 30,57 | 28,13 | 30,51 | 1972199 |
| 31.12.24 | 27,39 | 28,67 | 26,79 | 27,70 | 1124161 |
| 30.12.24 | 26,90 | 27,20 | 25,90 | 26,92 | 807565 |
| 27.12.24 | 27,94 | 28,00 | 25,55 | 27,31 | 1524765 |
| 26.12.24 | 28,30 | 29,37 | 27,32 | 28,06 | 766780 |
| 24.12.24 | 28,77 | 28,95 | 27,40 | 28,25 | 678779 |
| 23.12.24 | 27,04 | 28,74 | 25,78 | 28,64 | 1428356 |
| 20.12.24 | 26,49 | 28,76 | 26,03 | 26,71 | 1512642 |
| 19.12.24 | 27,74 | 28,16 | 25,98 | 27,05 | 1972745 |
| 18.12.24 | 28,94 | 30,00 | 26,99 | 27,09 | 1960367 |
| 17.12.24 | 33,00 | 33,00 | 29,15 | 29,34 | 1860133 |
| 16.12.24 | 30,80 | 34,40 | 30,49 | 33,40 | 2074354 |
| 13.12.24 | 31,63 | 31,69 | 30,00 | 30,75 | 1909279 |
| 12.12.24 | 32,36 | 33,00 | 31,12 | 31,33 | 1199693 |
| 11.12.24 | 34,63 | 34,94 | 31,95 | 32,78 | 1485434 |
| 10.12.24 | 32,71 | 35,25 | 31,60 | 33,70 | 2158629 |
| 09.12.24 | 38,57 | 38,65 | 31,56 | 31,96 | 3910667 |
| 06.12.24 | 31,98 | 36,84 | 31,79 | 36,77 | 3665028 |
| 05.12.24 | 34,00 | 34,60 | 30,54 | 31,16 | 2438746 |
| 04.12.24 | 30,64 | 33,15 | 30,08 | 32,31 | 5317314 |
| 03.12.24 | 25,80 | 30,00 | 25,43 | 29,33 | 4152085 |
| 02.12.24 | 26,00 | 27,90 | 24,80 | 25,75 | 3032189 |
| 29.11.24 | 22,00 | 22,92 | 21,28 | 21,99 | 422526 |
| 27.11.24 | 22,01 | 22,79 | 21,00 | 21,43 | 442356 |
