Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 27,93 | 28,08 | 27,70 | 27,81 | 2664438 |
| 06.01.25 | 28,30 | 28,39 | 27,74 | 27,83 | 4071747 |
| 03.01.25 | 28,25 | 28,53 | 28,14 | 28,27 | 2511931 |
| 02.01.25 | 27,62 | 28,21 | 27,55 | 28,11 | 3475939 |
| 01.01.25 | 27,42 | 27,74 | 27,36 | 27,40 | 2845150 |
| 31.12.24 | 27,42 | 27,74 | 27,36 | 27,40 | 2845150 |
| 30.12.24 | 27,16 | 27,55 | 26,94 | 27,36 | 2216837 |
| 27.12.24 | 27,20 | 27,36 | 27,05 | 27,18 | 2149708 |
| 26.12.24 | 27,23 | 27,28 | 27,10 | 27,25 | 3558705 |
| 24.12.24 | 27,15 | 27,39 | 26,99 | 27,33 | 1688548 |
| 23.12.24 | 26,85 | 27,10 | 26,55 | 27,05 | 3250943 |
| 20.12.24 | 26,23 | 26,99 | 26,14 | 26,85 | 15412595 |
| 19.12.24 | 26,12 | 26,51 | 25,85 | 26,24 | 6654845 |
| 18.12.24 | 26,59 | 26,65 | 25,79 | 25,83 | 4416590 |
| 17.12.24 | 26,40 | 26,71 | 26,12 | 26,61 | 4991586 |
| 16.12.24 | 26,70 | 26,75 | 26,42 | 26,56 | 2799036 |
| 13.12.24 | 26,87 | 26,99 | 26,71 | 26,88 | 2425425 |
| 12.12.24 | 26,95 | 27,19 | 26,80 | 26,90 | 3149464 |
| 11.12.24 | 27,04 | 27,26 | 26,89 | 26,95 | 4165511 |
| 10.12.24 | 27,32 | 27,41 | 26,80 | 26,89 | 5158835 |
| 09.12.24 | 27,78 | 27,88 | 27,02 | 27,10 | 3501281 |
| 06.12.24 | 27,93 | 28,13 | 27,64 | 27,77 | 2538259 |
| 05.12.24 | 27,52 | 28,22 | 27,48 | 27,97 | 3684307 |
| 04.12.24 | 27,36 | 27,42 | 27,13 | 27,39 | 2943272 |
| 03.12.24 | 27,47 | 27,55 | 27,20 | 27,42 | 3504200 |
