Sompo Holdings Inc
WKN: A1CTAF / ISIN: JP3165000005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.01.25 | 24,60 | 25,20 | 24,60 | 25,20 | 773 |
| 07.01.25 | 25,60 | 25,60 | 25,00 | 25,40 | 29 |
| 06.01.25 | 25,40 | 25,40 | 25,20 | 25,20 | 230 |
| 03.01.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.01.25 | 25,20 | 25,20 | 25,20 | 25,20 | 180 |
| 30.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 23.12.24 | 25,60 | 25,60 | 25,20 | 25,20 | 202 |
| 20.12.24 | 25,40 | 25,40 | 24,80 | 25,00 | 870 |
| 19.12.24 | 25,40 | 25,40 | 25,40 | 25,20 | 29 |
| 18.12.24 | 25,20 | 25,20 | 24,00 | 25,40 | 316 |
| 17.12.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.12.24 | 26,60 | 26,60 | 26,00 | 26,20 | 77 |
| 13.12.24 | 26,80 | 26,80 | 26,60 | 26,60 | 185 |
| 12.12.24 | 26,00 | 26,00 | 26,00 | 26,20 | 8 |
| 11.12.24 | 25,80 | 26,20 | 25,80 | 26,00 | 130 |
| 10.12.24 | 25,40 | 25,80 | 25,40 | 25,80 | 1706 |
| 09.12.24 | 26,00 | 26,00 | 25,60 | 25,80 | 52 |
| 06.12.24 | 26,00 | 26,00 | 26,00 | 25,80 | 444 |
| 05.12.24 | 26,40 | 27,00 | 26,40 | 26,80 | 50 |
| 04.12.24 | 26,00 | 26,40 | 26,00 | 26,20 | 432 |
| 03.12.24 | 26,40 | 26,60 | 26,40 | 26,40 | 70 |
| 02.12.24 | 25,60 | 26,00 | 25,60 | 26,20 | 1538 |
| 29.11.24 | 24,60 | 24,60 | 24,60 | 24,80 | 300 |
