Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | - | - | - | - | 980433 |
| 31.12.24 | - | - | - | - | 7461831 |
| 30.12.24 | - | - | - | - | 14845587 |
| 27.12.24 | - | - | - | - | 18702338 |
| 26.12.24 | - | - | - | - | 6435682 |
| 24.12.24 | - | - | - | - | 1708661 |
| 23.12.24 | - | - | - | - | 11220360 |
| 20.12.24 | - | - | - | - | 6008056 |
| 19.12.24 | - | - | - | - | 8153538 |
| 18.12.24 | - | - | - | - | 2050985 |
| 17.12.24 | - | - | - | - | 4078704 |
| 16.12.24 | - | - | - | - | 11451202 |
| 13.12.24 | - | - | - | - | 3722926 |
| 12.12.24 | - | - | - | - | 2779922 |
| 11.12.24 | - | - | - | - | 2096048 |
| 10.12.24 | - | - | - | - | 275650 |
| 09.12.24 | - | - | - | - | 3678548 |
| 06.12.24 | - | - | - | - | 28843473 |
| 05.12.24 | - | - | - | - | 2580060 |
| 04.12.24 | - | - | - | - | 7518099 |
| 03.12.24 | - | - | - | - | 2394767 |
| 02.12.24 | - | - | - | - | 4545885 |
| 29.11.24 | - | - | - | - | 283473 |
| 27.11.24 | - | - | - | - | 2351900 |
| 26.11.24 | - | - | - | - | 11924126 |
