Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | - | - | - | - | 20000 |
| 03.01.23 | - | - | - | - | 5000 |
| 30.12.22 | - | - | - | - | 440000 |
| 29.12.22 | - | - | - | - | 828537 |
| 28.12.22 | - | - | - | - | 250000 |
| 27.12.22 | - | - | - | - | 324000 |
| 23.12.22 | - | - | - | - | 700 |
| 22.12.22 | - | - | - | - | 11670 |
| 21.12.22 | - | - | - | - | 48780 |
| 15.12.22 | - | - | - | - | 401001 |
| 13.12.22 | - | - | - | - | 1625 |
| 12.12.22 | - | - | - | - | 105133 |
| 08.12.22 | - | - | - | - | 2025 |
| 07.12.22 | - | - | - | - | 13387 |
| 06.12.22 | - | - | - | - | 171600 |
| 05.12.22 | - | - | - | - | 10300 |
| 02.12.22 | - | - | - | - | 16906 |
| 01.12.22 | - | - | - | - | 10000 |
| 28.11.22 | - | - | - | - | 250 |
| 23.11.22 | - | - | - | - | 3000 |
| 22.11.22 | - | - | - | - | 14703 |
| 14.11.22 | - | - | - | - | 4400 |
| 28.10.22 | - | - | - | - | 1000 |
| 27.10.22 | - | - | - | - | 75000 |
| 26.10.22 | - | - | - | - | 4000 |
