Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | - | - | - | - | 5889 |
| 03.10.24 | - | 0,00010 | - | - | 15728 |
| 01.10.24 | - | - | - | - | 41095 |
| 30.09.24 | - | - | - | - | 5002 |
| 27.09.24 | - | - | - | - | 31520 |
| 26.09.24 | - | - | - | - | 452 |
| 25.09.24 | - | - | - | - | 41012 |
| 23.09.24 | - | - | - | - | 104380 |
| 20.09.24 | - | - | - | - | 15008 |
| 19.09.24 | - | - | - | - | 126004 |
| 17.09.24 | - | - | - | - | 41008 |
| 16.09.24 | - | - | - | - | 35009 |
| 09.09.24 | - | 0,00010 | - | - | 3300 |
| 03.09.24 | - | - | - | - | 1002 |
| 30.08.24 | - | - | - | - | 139036 |
| 29.08.24 | - | - | - | - | 33005 |
| 28.08.24 | - | - | - | - | 2000 |
| 27.08.24 | - | - | - | - | 1010063 |
| 23.08.24 | - | - | - | - | 2204 |
| 21.08.24 | - | - | - | - | 179 |
| 20.08.24 | - | - | - | - | 27006 |
| 19.08.24 | - | - | - | - | 47278 |
| 15.08.24 | - | - | - | - | 5483 |
| 14.08.24 | - | - | - | - | 11099 |
| 12.08.24 | - | - | - | - | 218006 |
