Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 28,40 | 28,66 | 27,04 | 27,15 | 1848448 |
| 26.06.13 | 26,78 | 28,54 | 26,51 | 28,07 | 2550550 |
| 25.06.13 | 28,32 | 28,32 | 26,07 | 26,66 | 4318333 |
| 24.06.13 | 24,90 | 28,54 | 24,13 | 28,42 | 9442932 |
| 21.06.13 | 20,84 | 22,09 | 20,52 | 21,99 | 2750940 |
| 20.06.13 | 22,29 | 22,46 | 20,67 | 20,75 | 1418727 |
| 19.06.13 | 23,03 | 23,03 | 22,45 | 22,58 | 563639 |
| 18.06.13 | 22,83 | 23,22 | 22,34 | 23,08 | 481214 |
| 17.06.13 | 23,22 | 23,50 | 22,59 | 22,76 | 474935 |
| 14.06.13 | 23,65 | 23,65 | 22,95 | 23,00 | 684897 |
| 13.06.13 | 22,83 | 23,67 | 22,33 | 23,63 | 692420 |
| 12.06.13 | 23,74 | 24,04 | 22,87 | 22,89 | 904956 |
| 11.06.13 | 22,93 | 23,85 | 22,40 | 23,65 | 1526698 |
| 10.06.13 | 22,87 | 23,01 | 22,31 | 22,99 | 846451 |
| 07.06.13 | 21,84 | 22,80 | 21,81 | 22,76 | 1268429 |
| 06.06.13 | 20,85 | 21,69 | 20,85 | 21,67 | 769724 |
| 05.06.13 | 21,10 | 21,70 | 20,58 | 20,91 | 825717 |
| 04.06.13 | 21,43 | 21,94 | 21,09 | 21,23 | 935628 |
| 03.06.13 | 21,73 | 21,97 | 20,41 | 21,38 | 1667259 |
| 31.05.13 | 21,65 | 22,05 | 21,57 | 21,65 | 1535708 |
| 30.05.13 | 21,97 | 22,05 | 21,70 | 21,79 | 949883 |
| 29.05.13 | 21,56 | 21,97 | 21,10 | 21,91 | 1064517 |
| 28.05.13 | 21,28 | 21,92 | 21,20 | 21,76 | 1029974 |
| 24.05.13 | 20,55 | 21,07 | 20,43 | 20,98 | 863406 |
| 23.05.13 | 20,16 | 21,02 | 20,01 | 20,64 | 1046509 |
