Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.13 | 121.440 | 121.440 | 105.600 | 110.880 | 0 |
| 22.05.13 | 122.100 | 136.620 | 102.300 | 118.140 | 1 |
| 21.05.13 | 165.000 | 165.000 | 115.500 | 132.000 | 1 |
| 20.05.13 | 210.870 | 227.700 | 147.180 | 192.060 | 0 |
| 17.05.13 | 196.350 | 231.000 | 192.720 | 209.550 | 0 |
| 16.05.13 | 161.700 | 204.600 | 161.700 | 204.600 | 1 |
| 15.05.13 | 132.000 | 165.000 | 130.020 | 161.700 | 0 |
| 14.05.13 | 128.370 | 135.300 | 124.740 | 132.000 | 0 |
| 13.05.13 | 99.660 | 128.700 | 99.660 | 118.800 | 0 |
| 10.05.13 | 98.010 | 98.670 | 95.700 | 98.670 | 0 |
| 09.05.13 | 101.310 | 102.630 | 98.670 | 98.670 | 0 |
| 08.05.13 | 88.440 | 99.990 | 87.780 | 92.400 | 0 |
| 07.05.13 | 79.860 | 79.860 | 75.900 | 75.900 | 0 |
| 06.05.13 | 79.200 | 79.200 | 79.200 | 79.200 | 0 |
| 03.05.13 | 79.200 | 82.500 | 79.200 | 82.500 | 0 |
| 02.05.13 | 72.270 | 74.580 | 72.270 | 74.580 | 0 |
| 30.04.13 | 75.240 | 75.570 | 69.630 | 73.260 | 0 |
| 29.04.13 | 87.780 | 87.780 | 77.550 | 82.500 | 0 |
| 26.04.13 | 96.690 | 97.350 | 83.820 | 90.750 | 0 |
| 25.04.13 | 78.210 | 92.730 | 78.210 | 91.740 | 0 |
| 24.04.13 | 77.880 | 77.880 | 73.260 | 73.260 | 0 |
| 23.04.13 | 79.530 | 79.530 | 79.530 | 79.530 | 0 |
| 22.04.13 | 77.880 | 79.200 | 72.270 | 79.200 | 0 |
| 19.04.13 | 69.300 | 69.300 | 67.650 | 67.650 | 0 |
| 16.04.13 | 63.690 | 63.690 | 57.090 | 57.090 | 0 |
