Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.13 | 24,50 | 24,62 | 24,19 | 24,45 | 7852432 |
| 24.04.13 | 24,15 | 24,49 | 24,15 | 24,37 | 5001497 |
| 23.04.13 | 23,89 | 24,29 | 23,71 | 24,16 | 6322441 |
| 22.04.13 | 23,70 | 23,77 | 23,41 | 23,67 | 6455688 |
| 19.04.13 | 23,52 | 23,72 | 23,34 | 23,55 | 6877036 |
| 18.04.13 | 23,85 | 23,85 | 23,41 | 23,56 | 6162857 |
| 17.04.13 | 24,00 | 24,02 | 23,40 | 23,78 | 7936608 |
| 16.04.13 | 24,07 | 24,24 | 23,92 | 24,15 | 5517020 |
| 15.04.13 | 23,98 | 24,32 | 23,93 | 23,95 | 7030735 |
| 12.04.13 | 24,27 | 24,28 | 23,96 | 24,25 | 6288968 |
| 11.04.13 | 24,18 | 24,52 | 24,13 | 24,30 | 5040154 |
| 10.04.13 | 24,21 | 24,55 | 24,20 | 24,45 | 5599913 |
| 09.04.13 | 24,25 | 24,34 | 23,98 | 24,21 | 5112530 |
| 08.04.13 | 24,24 | 24,28 | 23,98 | 24,25 | 5656777 |
| 05.04.13 | 24,15 | 24,35 | 23,86 | 24,29 | 5835724 |
| 04.04.13 | 24,41 | 24,52 | 24,25 | 24,50 | 3721266 |
| 03.04.13 | 24,73 | 24,76 | 24,40 | 24,45 | 5727037 |
| 02.04.13 | 24,65 | 24,79 | 24,56 | 24,66 | 5717043 |
| 01.04.13 | 24,78 | 24,79 | 24,35 | 24,46 | 5791252 |
| 28.03.13 | 24,49 | 24,75 | 24,40 | 24,68 | 6307241 |
| 27.03.13 | 24,48 | 24,60 | 24,35 | 24,53 | 5661677 |
| 26.03.13 | 24,75 | 24,80 | 24,44 | 24,57 | 6612456 |
| 25.03.13 | 24,64 | 24,73 | 24,33 | 24,56 | 4913774 |
| 22.03.13 | 24,50 | 24,66 | 24,39 | 24,63 | 6500271 |
| 21.03.13 | 24,37 | 24,51 | 24,29 | 24,40 | 5997667 |
