Mühlbauer AG
WKN: 662720 / ISIN: DE0006627201Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 18,50 | 18,50 | 17,40 | 17,70 | 8903 |
| 29.07.13 | 18,60 | 18,61 | 18,50 | 18,50 | 4169 |
| 26.07.13 | 18,70 | 18,70 | 18,50 | 18,52 | 5555 |
| 25.07.13 | 18,99 | 19,09 | 18,67 | 18,67 | 2741 |
| 24.07.13 | 18,85 | 19,20 | 18,82 | 18,84 | 1455 |
| 23.07.13 | 19,20 | 19,30 | 18,95 | 19,00 | 540 |
| 22.07.13 | 19,03 | 19,03 | 18,96 | 19,00 | 232 |
| 19.07.13 | 19,00 | 19,00 | 18,81 | 18,95 | 1264 |
| 18.07.13 | 18,90 | 19,00 | 18,83 | 18,83 | 124 |
| 17.07.13 | 18,90 | 19,15 | 18,86 | 19,10 | 2219 |
| 16.07.13 | 19,03 | 19,03 | 18,89 | 19,00 | 208 |
| 15.07.13 | 19,43 | 19,43 | 19,05 | 19,05 | 1651 |
| 12.07.13 | 19,50 | 19,50 | 19,17 | 19,20 | 1879 |
| 11.07.13 | 19,01 | 19,19 | 19,01 | 19,19 | 609 |
| 10.07.13 | 19,40 | 19,50 | 19,08 | 19,08 | 1242 |
| 09.07.13 | 19,50 | 19,50 | 19,16 | 19,40 | 4930 |
| 08.07.13 | 19,43 | 19,50 | 19,30 | 19,50 | 1088 |
| 05.07.13 | 19,29 | 19,45 | 19,00 | 19,35 | 1140 |
| 04.07.13 | 19,25 | 19,29 | 19,12 | 19,12 | 1010 |
| 03.07.13 | 19,00 | 19,00 | 18,87 | 18,87 | 280 |
| 02.07.13 | 18,93 | 19,13 | 18,93 | 19,13 | 1286 |
| 01.07.13 | 19,00 | 19,41 | 18,88 | 19,10 | 1274 |
| 28.06.13 | 19,07 | 19,22 | 18,89 | 18,89 | 1558 |
| 27.06.13 | 19,10 | 19,78 | 18,77 | 19,00 | 2653 |
| 26.06.13 | 19,00 | 19,40 | 18,92 | 19,33 | 2664 |
