Incyte Inc
WKN: 896133 / ISIN: US45337C1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 20,09 | 20,17 | 19,42 | 19,53 | 1156629 |
| 19.06.13 | 21,37 | 21,60 | 20,31 | 20,36 | 1419147 |
| 18.06.13 | 21,10 | 21,52 | 20,72 | 21,41 | 1231287 |
| 17.06.13 | 21,35 | 21,70 | 21,02 | 21,06 | 1166751 |
| 14.06.13 | 21,52 | 21,62 | 21,11 | 21,17 | 634602 |
| 13.06.13 | 20,83 | 21,94 | 20,44 | 21,60 | 1607958 |
| 12.06.13 | 20,61 | 20,71 | 19,90 | 20,55 | 1968910 |
| 11.06.13 | 20,65 | 20,93 | 19,73 | 20,44 | 2575806 |
| 10.06.13 | 21,44 | 21,60 | 20,87 | 20,92 | 1095070 |
| 07.06.13 | 21,53 | 22,00 | 21,33 | 21,40 | 1313724 |
| 06.06.13 | 20,58 | 21,55 | 20,58 | 21,49 | 1333619 |
| 05.06.13 | 21,00 | 21,44 | 20,16 | 20,57 | 872305 |
| 04.06.13 | 21,81 | 22,12 | 21,07 | 21,12 | 1106951 |
| 03.06.13 | 22,31 | 22,53 | 20,81 | 21,91 | 1158137 |
| 31.05.13 | 22,56 | 22,73 | 22,17 | 22,22 | 419717 |
| 30.05.13 | 22,89 | 23,23 | 22,68 | 22,74 | 439822 |
| 29.05.13 | 23,57 | 23,60 | 22,85 | 22,98 | 675807 |
| 28.05.13 | 23,08 | 23,89 | 23,07 | 23,71 | 922366 |
| 24.05.13 | 22,14 | 23,11 | 21,91 | 23,00 | 1121302 |
| 23.05.13 | 22,11 | 22,69 | 21,56 | 22,17 | 1252050 |
| 22.05.13 | 22,24 | 23,17 | 22,03 | 22,32 | 1234062 |
| 21.05.13 | 23,15 | 23,23 | 22,13 | 22,26 | 3208705 |
| 20.05.13 | 23,02 | 23,88 | 23,02 | 23,15 | 1263881 |
| 17.05.13 | 23,26 | 23,43 | 22,74 | 23,04 | 804650 |
| 16.05.13 | 23,71 | 23,77 | 22,62 | 23,17 | 1327701 |
