Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.10 | 42.240 | 42.240 | 41.936 | 41.936 | 0 |
| 24.08.10 | 43.024 | 43.152 | 43.024 | 43.152 | 0 |
| 19.08.10 | 45.824 | 45.920 | 44.912 | 44.912 | 0 |
| 17.08.10 | 45.664 | 45.664 | 45.376 | 45.376 | 0 |
| 16.08.10 | 44.336 | 44.496 | 43.709 | 43.709 | 0 |
| 13.08.10 | 44.912 | 45.328 | 44.912 | 45.200 | 0 |
| 12.08.10 | 44.640 | 45.475 | 43.974 | 43.974 | 0 |
| 11.08.10 | 46.528 | 46.864 | 45.312 | 45.312 | 0 |
| 10.08.10 | 47.552 | 48.541 | 47.552 | 48.541 | 0 |
| 09.08.10 | 48.176 | 48.240 | 47.968 | 48.080 | 0 |
| 06.08.10 | 48.000 | 48.000 | 47.536 | 47.536 | 0 |
| 05.08.10 | 48.208 | 49.184 | 48.208 | 48.400 | 0 |
