Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 56,18 | 56,18 | 53,91 | 54,12 | 6530059 |
| 15.07.13 | 55,69 | 56,18 | 55,38 | 56,13 | 3453792 |
| 12.07.13 | 56,80 | 56,82 | 55,93 | 56,10 | 2096486 |
| 11.07.13 | 56,40 | 56,97 | 56,23 | 56,85 | 4191366 |
| 10.07.13 | 56,30 | 56,77 | 55,25 | 55,60 | 4058060 |
| 09.07.13 | 54,98 | 56,55 | 54,86 | 56,45 | 3374501 |
| 08.07.13 | 54,07 | 54,70 | 54,00 | 54,49 | 1844791 |
| 05.07.13 | 54,16 | 54,38 | 53,61 | 53,75 | 1920514 |
| 03.07.13 | 53,40 | 53,77 | 53,27 | 53,71 | 1015210 |
| 02.07.13 | 53,36 | 53,68 | 53,16 | 53,51 | 4968607 |
| 01.07.13 | 54,09 | 54,16 | 53,16 | 53,36 | 4672128 |
| 28.06.13 | 53,75 | 54,44 | 53,30 | 53,81 | 5098279 |
| 27.06.13 | 55,06 | 55,21 | 53,76 | 53,80 | 4154394 |
| 26.06.13 | 54,66 | 55,08 | 53,75 | 54,91 | 6275687 |
| 25.06.13 | 55,60 | 56,04 | 55,18 | 55,91 | 1764917 |
| 24.06.13 | 55,88 | 55,88 | 54,74 | 55,19 | 2406985 |
| 21.06.13 | 57,27 | 57,36 | 56,28 | 56,69 | 3200999 |
| 20.06.13 | 57,61 | 57,61 | 56,50 | 56,83 | 3042898 |
| 19.06.13 | 59,00 | 59,09 | 58,25 | 58,25 | 1656326 |
| 18.06.13 | 58,16 | 59,25 | 57,88 | 58,98 | 3069567 |
| 17.06.13 | 58,26 | 58,54 | 57,88 | 58,22 | 1403420 |
| 14.06.13 | 58,57 | 58,68 | 57,61 | 57,86 | 1640673 |
| 13.06.13 | 57,25 | 58,93 | 56,75 | 58,70 | 2526780 |
| 12.06.13 | 58,31 | 58,65 | 57,31 | 57,40 | 2099331 |
| 11.06.13 | 59,42 | 59,43 | 57,89 | 57,99 | 4193567 |
