Asos plc
WKN: 912703 / ISIN: GB0030927254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 26.08.13 | 56,62 | 58,39 | 56,62 | 58,39 | 20 |
| 23.08.13 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 22.08.13 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 21.08.13 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 20.08.13 | 57,00 | 57,00 | 56,47 | 56,47 | 120 |
| 19.08.13 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 16.08.13 | 57,00 | 58,14 | 57,00 | 58,14 | 90 |
| 15.08.13 | 57,00 | 58,50 | 57,00 | 58,50 | 100 |
| 14.08.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 13.08.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.08.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.08.13 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 08.08.13 | 56,70 | 57,82 | 56,70 | 57,82 | 35 |
| 07.08.13 | 57,50 | 57,50 | 57,50 | 57,50 | 100 |
| 06.08.13 | 57,45 | 59,92 | 57,45 | 59,78 | 2095 |
| 05.08.13 | 54,35 | 56,70 | 54,35 | 56,70 | 26 |
| 02.08.13 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 01.08.13 | 53,46 | 56,28 | 53,46 | 56,20 | 300 |
| 31.07.13 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 30.07.13 | 52,84 | 54,94 | 52,84 | 54,94 | 100 |
| 29.07.13 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 25.07.13 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 24.07.13 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 23.07.13 | 52,91 | 52,91 | 52,91 | 52,91 | - |
