Novozymes AS
WKN: A1JP9Y / ISIN: DK0060336014Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 26,95 | 26,95 | 26,95 | 26,95 | 499 |
| 06.01.11 | 27,05 | 27,20 | 27,05 | 27,20 | 1999 |
| 05.01.11 | 27,05 | 27,05 | 27,05 | 27,05 | 2634 |
| 04.01.11 | 27,75 | 27,75 | 27,55 | 27,75 | 3999 |
| 03.01.11 | 27,55 | 27,75 | 27,55 | 27,75 | 3999 |
| 31.12.10 | 27,75 | 27,75 | 27,75 | 27,75 | 2389 |
| 30.12.10 | 27,30 | 27,30 | 27,20 | 27,30 | 3749 |
| 29.12.10 | 27,20 | 27,30 | 27,20 | 27,30 | 3749 |
| 28.12.10 | 27,05 | 27,25 | 27,01 | 27,25 | 6049 |
| 23.12.10 | 26,56 | 26,80 | 26,56 | 26,56 | 1499 |
| 22.12.10 | 26,80 | 26,80 | 26,56 | 26,56 | 1499 |
| 21.12.10 | 27,10 | 27,10 | 27,05 | 27,05 | 2624 |
| 17.12.10 | 26,75 | 27,05 | 27,05 | 27,05 | 2124 |
| 16.12.10 | 26,80 | 26,80 | 26,75 | 26,75 | 999 |
| 10.12.10 | 27,00 | 27,00 | 27,00 | 27,00 | 3999 |
| 09.12.10 | 26,55 | 26,55 | 26,55 | 26,55 | 499 |
| 03.12.10 | 28,00 | 28,00 | 28,00 | 28,00 | 699 |
| 02.12.10 | 27,20 | 27,25 | 27,20 | 27,25 | 1599 |
| 01.12.10 | 27,00 | 27,00 | 27,00 | 27,00 | 749 |
| 30.11.10 | 26,05 | 26,05 | 26,05 | 26,05 | 2124 |
| 24.11.10 | 26,10 | 26,10 | 26,02 | 26,10 | 1249 |
| 23.11.10 | 26,02 | 26,10 | 26,02 | 26,10 | 1249 |
| 18.11.10 | 26,25 | 26,25 | 26,10 | 26,25 | 3574 |
| 17.11.10 | 26,20 | 26,25 | 26,10 | 26,25 | 3574 |
| 16.11.10 | 26,15 | 26,15 | 26,15 | 26,15 | 1999 |
